1. Início
  2. Tabelas de Moedas
  3. RUB

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

rub
RUB – Rublo russo
OuSobre nossa API

Tabela de Moeda: RUB — Rublo russo

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

13 de ago. de 2016, 16:00 UTC

USDDólar americano0.01541956000000000264.85269359177563
EUREuro0.01381153118539984872.40326844116304
GBPLibra esterlina0.0119247681873385483.85907250270729
INRRúpia indiana1.03171504982000030.9692598747827382
AUDDólar australiano0.02015628758169934749.612310597708365
CADDólar canadense0.01997295606800092850.06770137556753
SGDDólar de Cingapura0.02074547602400000248.20328050525913
CHFFranco suíço0.01503067869680000266.53059520279
MYRRinggit malaio0.0619789120983716116.134520051155807
JPYIene japonês1.56242546590000030.6400305306237263
CNYYuan Renminbi chinês0.1023149484249.773742892934207
NZDDólar neozelandês0.02142766220591705846.66864683557775
THBBaht tailandês0.53617623802175241.8650584063358484
HUFForint húngaro4.28154922520.23356031833390586
AEDDirham dos Emirados0.0566360419283219417.656601096269952
HKDDólar de Hong Kong0.119599889695000028.361211724778087
MXNPeso mexicano0.281530711969000043.552010340207971
ZARRand sul-africano0.207843795738800024.811305511648339
PHPPeso filipino0.71844795902772861.391889262728638
SEKCoroa sueca0.130338456768000027.672332669857992
IDRRupia indonésia202.559049940.004936832001809892
BRLReal brasileiro0.0492284872560000120.313441581086146
SARRial saudita0.0578264339120000117.293129324242877
TRYLira turca0.0456488235855906321.906369572153814
KESXelim queniano1.5631697770442680.6397257768704164
KRWWon sul-coreano17.0162554380.05876733595376343
EGPLibra egípcia0.136930207115068127.302990487406906
IQDDinar iraquiano18.2259199200000030.05486691505226365
NOKCoroa norueguesa0.1265668323927.900964108059701
KWDDinar kuwaitiano0.00465439303416334214.8507856255326
RUBRublo russo11
DKKCoroa dinamarquesa0.102741993138200019.733118557033276
PKRRúpia paquistanesa1.61165525480453180.6204800915201212
ILSShekel israelense0.0587523013922000117.020609853638188
PLNZloty polonês0.0589497488580000116.96360068316544
QARRial do Qatar0.05614795809684304517.81008666913972
XAUOnça de ouro0.0000115400320316827986654.87212293102
OMRRial omanense0.005935836412241766168.46825460648665
COPPeso colombiano45.165670767428230.022140709592232206
CLPPeso chileno9.895815016140520.10105281862776891
TWDNovo dólar taiwanês0.484181893780000262.0653395198094175
ARSPeso argentino0.22599824970939644.424813029684374
CZKCoroa checa0.3730592926842.6805390446259443
VND Dong vietnamita343.49654711517050.0029112374153348083
MADDirham marroquino0.150379025447841436.649863549932683
JODDinar jordaniano0.01092692969203066491.5170160497445
BHDDinar baremita 0.0058142531493911385171.99113528531498
XOFFranco CFA9.0597705617813040.11037807118631744
LKRRúpia cingalesa2.24126723877299530.44617615548044165
UAHHryvna ucraniano0.386631011349774462.586445397923157
NGNNaira nigeriano4.9099998726293140.20366599306335587
TNDDinar tunisiano0.0340300196594075729.38581905060848
UGXXelim ugandês51.907224129805440.019265141158372866
RONLeu romeno0.0615155636420000116.256048726459944
BDTTaka bengalês1.20774135739277090.8279918493134694
PENSol peruano0.05115439030000000519.54866423263772
GELLari georgiano0.0360624959500000127.729639162704707
XAFFranco CFA centroafricano BEAC9.0597705617813040.11037807118631744
FJDDólar fijiano0.03162551756000000431.620035880924245
VEFBolívar venezuelano0.153420824834585446.518019969441407
UZSSom uzbeque46.181582200000010.02165365395384829
BGNLev búlgaro0.02699972665780000437.037411995839896
DZDDinar argelino1.69480541605802550.5900382371481416
IRRRial iraniano479.12427810000010.0020871411567069155
DOPPeso dominicano0.70842935535683441.411573352287614
ISKCoroa islandesa1.82737205560000020.5472339346196577
CRCColón costarriquenho8.382226785727540.1193000410944148
XAGOnça de prata0.00078192494929001441278.8951176298917
SYPLibra síria3.3136633498864750.301780807043739
JMDDólar jamaicano1.95156636021222350.5124089143918502
LYDDinar líbio0.0213187260959381846.90711797223795
GHSCedi ganês0.0603651152337164416.565859207396297
MURRupia mauriciana0.54253897894909811.8431855383681506
AOAKwanza angolano2.55556439476807060.39130299437856847
UYUPeso uruguaio0.443928272732900032.2526161576594914
AFNAfegane afegão1.04745071080000020.9546988604707144
LBPLibra libanesa23.2253769336205240.04305635180251576
XPFFranco CFP1.64815407940331870.606739389536948
TTDDólar de Trinidad e Tobago0.10317612198201239.692165016381791
TZSXelim tanzaniano33.661281872162070.029707721880520583
ALLLek albanês1.87569177164366390.5331366353031994
XCDDólar do Caribe Oriental0.0416328120416328124.01951612108257
GTQQuetzal guatemalteco0.115867639311329828.630537447242334
NPRRúpia nepalesa1.64939953511706050.6062812427851378
BOBBolíviano da Bolívia0.105778183658733329.453745237545848
ZWDDólar zimbabuano5.5803387640.17920059019556683
BBDDólar barbadiano0.03083912000000000532.42634679588782
CUCPeso conversível cubano0.01541956000000000264.85269359177563
LAKKip laosiano124.975533800000010.008001566143340608
BNDDólar bruneano0.02074547602400000248.20328050525913
BWPPula botsuano0.160339821978204826.23675383733388
HNLLempira hondurenha0.351267709398091772.8468315568018805
PYGGuarani paraguaio84.977195160000010.011767863108650994
ETBBirr etíope0.3415432542.927886843872489
NADDólar namibiano0.207843795738800024.811305511648339
PGKKina de Papua Nova Guiné0.04885841781600000520.467302149774547
SDGLibra sudanesa0.0939051204000000110.649046566794029
MOPPataca de Macau0.123187886385858.117681286192317
BMDDólar bermudense0.01541956000000000264.85269359177563
NIOCórdoba nicaraguense0.44423752362.2510480247058533
BAMMarco conversível bósnio0.02701300703834057637.019203326037065
KZTTenge cazaquistanês5.3174353601135260.18806058414947055
PABBalboa panamenho0.01541956000000000264.85269359177563
GYDDólar guianense3.19868729761294860.3126282462015777
YERRial iemenita3.85797391200000030.2592034116377923
MGAAriary malgaxe46.836644189295920.021350803784284375
KYDDólar caimanês0.01259323950241985779.4076853543399
MZNMetical moçambicano1.11020832000000010.9007318554413283
RSDDinar sérvio1.70208472694117190.5875148188404856
SCRRúpia seichelense0.207044883025702314.829870631846821
AMDDram armênio7.3435568213207350.13617379484239497
AZNManat azeri0.0250547112528679839.912653149635936
SBDDólar das Ilhas Salomão0.120073017501344378.328265757032414
SLLLeone de Serra Leoa87.120514000000010.011478352848101883
TOPPa'anga de Tonga0.034933303798150128.625978400959468
BZDDólar belizenho0.03063735841548658332.63988972020903
GMDDalasi gambiano0.66044579221491241.5141288078259039
MWKKwacha malawiana11.103513332517230.09006158411783474
BIFFranco burundês25.8354727800000030.038706471854237916
HTGGourde haitiano0.98705841158437661.0131112690634492
SOSXelim somaliano8.9384608250052190.1118760846613003
GNFFranco guineense140.01046040132240.007142323488785235
MNTTughrik mongol33.198312680.03012201281550192
MVRRufiyaa maldiva0.235919268000000044.238738143253309
CDFFranco congolês15.126588360.06610876003239106
TJSSomoni tajiquistanês0.121327257355281538.242170982829595
KPWWon norte-coreano2.0037965585230330.4990526586876086
KGSSom quirguistanês1.06163511620141350.9419432201697064
LRDDólar liberiano1.42630930000000020.701110200992169
LSLLoti do Basotho0.207843795738800024.811305511648339
MMKKyat birmanês18.3195437804443380.054586512196197555
GIPLibra de Gibraltar0.0119247681873385483.85907250270729
XPTOnça de platina0.00001372457498886177372862.00125042514
MDLLeu moldavo0.303892916274718373.2906328066429906
CUPPeso cubano0.408618342.44727145629342
KHRRiel cambojano63.220196000000010.01581773014433552
MKDDinar macedônio0.85090147361357591.1752241957617469
VUVVatu de Ni-Vanuatu1.61519891000000040.6191187932389081
ANGFlorim holandês0.0272926209058951836.63994027719049
SZLLilangeni swazi0.207843795738800024.811305511648339
CVEEscudo caboverdiano1.52884937400000020.6540866726351551
SRDDólar do Suriname0.11040404724716199.05763896282984
SVCColón salvadorenho0.134921150000000027.411736410488643
XPDOnça de paládio0.00002247634595897268544491.21764833818
BSDDólar bahamense0.01541956000000000264.85269359177563
XDRDireitos de saque especiais do FMI0.01105351149722373590.46898809045125
RWFFranco ruandês12.2138031002716920.08187458007880898
AWGFlorim arubano ou holandês0.02760101240000000336.230555079204265
BTNNgultrum butanês1.03171504982000030.9692598747827382
DJFFranco djibutiano2.74021000759999960.36493553312574223
KMFFranco comorense6.7948279213359790.14717076158175657
ERNNakfa eritreana0.161442748851676926.1941462661710185
FKPLibra das Malvinas0.0119247681873385483.85907250270729
SHPLibra de Santa Helena0.0119247681873385483.85907250270729
SPLLuigino de Seborga0.002569926666666718389.11616155064604
WSTTala samoana0.0398232440174392525.110962822669183
JEPLibra de Jersey0.0119247681873385483.85907250270729
TMTManat turcomano0.0539684618.52934102622161
GGPLibra de Guernsey0.0119247681873385483.85907250270729
IMPLibra da Ilha de Man0.0119247681873385483.85907250270729
TVDDólar Tuvaluano0.02015628758169934749.612310597708365
ZMWKwacha zambiano0.161909401019974346.176293616679075
BTCBitcoin0.00002624918749258986638096.41728081296
CLFCLF0.000336763169775875942969.445859134549
ETHEthereum0.0013107148239748078762.9424659800904
XBTXBT0.00002624918749258986638096.41728081296

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16344▼
GBP / EUR1,15270▲
USD / JPY158,093▲
GBP / USD1,34110▼
USD / CHF0,801130▲
USD / CAD1,38953▲
EUR / JPY183,932▲
AUD / USD0,667885▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%