1. Início
  2. Tabelas de Moedas
  3. ARS

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

ars
ARS – Peso argentino
OuSobre nossa API

Tabela de Moeda: ARS — Peso argentino

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

11 de ago. de 2016, 16:00 UTC

USDDólar americano0.0682454099276094814.65300012207031
EUREuro0.06110145630915555416.366222024894
GBPLibra esterlina0.05266807849981651518.986832792912388
INRRúpia indiana4.5553125876723970.21952390330055585
AUDDólar australiano0.0885143747345542211.297599999987575
CADDólar canadense0.0887951528329965211.261875993172424
SGDDólar de Cingapura0.0916579846595524110.910124237559069
CHFFranco suíço0.0663482385707172615.07199017701352
MYRRinggit malaio0.272819377169283673.665428791663514
JPYIene japonês6.9241851284294480.14442132632967616
CNYYuan Renminbi chinês0.452622947139025962.2093444583861186
NZDDólar neozelandês0.0942374088368450310.61149719992109
THBBaht tailandês2.3697128404198040.4219920586761247
HUFForint húngaro18.945645491882680.052782577422788426
AEDDirham dos Emirados0.250646274326703833.9896862727612463
HKDDólar de Hong Kong0.52933611729601691.8891588299476967
MXNPeso mexicano1.24685454947595090.8020181667703719
ZARRand sul-africano0.90980363958507121.0991382717001046
PHPPeso filipino3.18517481972302850.31395451006577924
SEKCoroa sueca0.57546543826117691.7377238206026662
IDRRupia indonésia896.05262339440090.0011160058839087246
BRLReal brasileiro0.21416316393631454.669337068149447
SARRial saudita0.255924105222617553.9074084058246186
TRYLira turca0.20165073615828654.959069423952146
KESXelim queniano6.9255442202806580.1443929846078544
KRWWon sul-coreano74.976433720547720.013337524210970097
EGPLibra egípcia0.60648876474533461.6488351608951919
IQDDinar iraquiano79.696989713462370.012547525365705005
NOKCoroa norueguesa0.56120884453973541.7818678549518063
KWDDinar kuwaitiano0.02059646394816237448.55202342095331
RUBRublo russo4.405610590364070.22698329311882334
DKKCoroa dinamarquesa0.454519009414975362.200128001878577
PKRRúpia paquistanesa7.1371048869220160.14011283508420808
ILSShekel israelense0.26007269064166433.845078841352971
PLNZloty polonês0.260284890684212963.841944099679747
QARRial do Qatar0.248508835944699364.024001787294718
XAUOnça de ouro0.000050637593633976219748.173802023484
OMRRial omanense0.02627721244067170538.05578701537634
COPPeso colombiano199.502464470230420.005012469408112094
CLPPeso chileno43.973206151209750.02274112095809709
TWDNovo dólar taiwanês2.13539953433806630.4682964400430017
ARSPeso argentino11
CZKCoroa checa1.65103513606114370.6056806291752754
VND Dong vietnamita1522.14562302540180.0006569673655878009
MADDirham marroquino0.66534805044296771.5029727664103494
JODDinar jordaniano0.04833822510133678520.687561405152735
BHDDinar baremita 0.02572033104504410338.87974840793054
XOFFranco CFA40.079927976184940.02495014463584339
LKRRúpia cingalesa9.9206310567323060.10080003925973875
UAHHryvna ucraniano1.70613522215668080.5861200138262934
NGNNaira nigeriano21.8521802588205570.04576202411639697
TNDDinar tunisiano0.150590321442128786.640533006527221
UGXXelim ugandês230.123522275899260.004345492325643625
RONLeu romeno0.2724538595758553.6703462434217635
BDTTaka bengalês5.3524876255834910.18682901670248833
PENSol peruano0.225844537885062264.427824597240975
GELLari georgiano0.159760637251166276.259364116255113
XAFFranco CFA centroafricano BEAC40.079927976184940.02495014463584339
FJDDólar fijiano0.13978909891152477.1536336365750515
VEFBolívar venezuelano0.6810209258821111.4683836604649445
UZSSom uzbeque202.978436522543230.004926631701042478
BGNLev búlgaro0.119503308906858268.36796913112596
DZDDinar argelino7.5254212694101120.13288292631070023
IRRRial iraniano2052.54894898278330.00048719909968314624
DOPPeso dominicano3.13382904684763640.3190984527397608
ISKCoroa islandesa8.0829706029661440.12371689186065304
CRCColón costarriquenho37.507675630066590.026661209557821496
XAGOnça de prata0.003394288232999944294.61257599687656
SYPLibra síria14.6775406047068240.06813130530051595
JMDDólar jamaicano8.6357739223175520.11579738063958413
LYDDinar líbio0.094451650008251410.58742753475073
GHSCedi ganês0.2743465466073143.6450249232819765
MURRupia mauriciana2.4213472691926710.41299321775245457
AOAKwanza angolano11.3110814498399710.08840887623651122
UYUPeso uruguaio1.96819752859144950.5080790852916349
AFNAfegane afegão4.63488015736965050.21575530888537836
LBPLibra libanesa102.866306383885830.009721356148125988
XPFFranco CFP7.2913432349827970.13714894056861107
TTDDólar de Trinidad e Tobago0.456527666326381372.1904477510571696
TZSXelim tanzaniano149.239062429696450.006700658552254575
ALLLek albanês8.2999177769573280.12048312126371337
XCDDólar do Caribe Oriental0.18426260698880825.427037076821226
GTQQuetzal guatemalteco0.51352624082039061.9473201571986605
NPRRúpia nepalesa7.2967969908026880.13704643301169797
BOBBolíviano da Bolívia0.472940672574844462.114430113518618
ZWDDólar zimbabuano24.6980138528018680.04048908572000638
BBDDólar barbadiano0.136490819855218967.326500061035155
CUCPeso conversível cubano0.0682454099276094814.65300012207031
LAKKip laosiano551.83238467465060.0018121444622891789
BNDDólar bruneano0.0916579846595524110.910124237559069
BWPPula botsuano0.70568876058045421.417055302365117
HNLLempira hondurenha1.55531285059652840.642957460048284
PYGGuarani paraguaio377.533607719536060.0026487708102079345
ETBBirr etíope1.508099868065190.6630860602639966
NADDólar namibiano0.90980363958507121.0991382717001046
PGKKina de Papua Nova Guiné0.216311154294012854.622970106482754
SDGLibra sudanesa0.414932093661543772.4100329072537123
MOPPataca de Macau0.5452162008148981.8341347863569852
BMDDólar bermudense0.0682454099276094814.65300012207031
NIOCórdoba nicaraguense1.96374806532942920.5092302916322643
BAMMarco conversível bósnio0.119504061293136028.367916447183015
KZTTenge cazaquistanês23.6347508659740240.04231057926824432
PABBalboa panamenho0.0682454099276094814.65300012207031
GYDDólar guianense14.1267998550152050.07078744020323799
YERRial iemenita17.06066998614940.058614345205190876
MGAAriary malgaxe206.23762880123620.004848775685661907
KYDDólar caimanês0.05596123591679482617.869512415466232
MZNMetical moçambicano4.7382786238323110.21104710790333428
RSDDinar sérvio7.5284760928728360.1328290065165637
SCRRúpia seichelense0.90077116407250561.1101598717690604
AMDDram armênio32.501838288364030.030767490476315912
AZNManat azeri0.110613583823432439.040480973803867
SBDDólar das Ilhas Salomão0.53212795265192561.8792472656555177
SLLLeone de Serra Leoa375.827472471346250.002660795373537366
TOPPa'anga de Tonga0.15380983377359356.501534885422148
BZDDólar belizenho0.136081351040351967.348545501311724
GMDDalasi gambiano2.85538786806379450.35021511829777735
MWKKwacha malawiana49.097794764375960.020367513547178154
BIFFranco burundês113.467551027876940.008813092297676522
HTGGourde haitiano4.3752131679785140.22856029217475396
SOSXelim somaliano39.267311822188810.025466474622154536
GNFFranco guineense619.26974451644510.00161480519410947
MNTTughrik mongol145.499213965663440.006872889363072377
MVRRufiyaa maldiva1.0346004301226960.9665567216914914
CDFFranco congolês66.607520089346850.015013319797203186
TJSSomoni tajiquistanês0.53698214563864081.862259309963994
KPWWon norte-coreano8.8479832255931450.11302010576912715
KGSSom quirguistanês4.6930381525040490.21308158329512691
LRDDólar liberiano6.1693850574559060.16209070931493683
LSLLoti do Basotho0.90980363958507121.0991382717001046
MMKKyat birmanês80.597829124506840.01240728206779873
GIPLibra de Gibraltar0.05266807849981651518.986832792912388
XPTOnça de platina0.00005895488124434309516962.123897009005
MDLLeu moldavo1.3423872184827910.7449415386495054
CUPPeso cubano1.80850336308165120.5529434008328419
KHRRiel cambojano277.48583676566020.0036037875361707586
MKDDinar macedônio3.760322243212630.2659346554155025
VUVVatu de Ni-Vanuatu7.1862416653772960.13915479698072433
ANGFlorim holandês0.120930868214072988.269187303193677
SZLLilangeni swazi0.90980363958507121.0991382717001046
CVEEscudo caboverdiano6.726267956521580.14867085380243159
SRDDólar do Suriname0.49000203807352482.0408078381297465
SVCColón salvadorenho0.5971473368665831.674628585379464
XPDOnça de paládio0.0000983949333603289510163.124927763627
BSDDólar bahamense0.0682454099276094814.65300012207031
XDRDireitos de saque especiais do FMI0.0488807744567725920.45794100263988
RWFFranco ruandês54.3567858867827240.01839696707018061
AWGFlorim arubano ou holandês0.122159283770420978.186033587748776
BTNNgultrum butanês4.5553125876723970.21952390330055585
DJFFranco djibutiano12.0924045183026630.0826965388468797
KMFFranco comorense30.0599459821387040.03326685951445785
ERNNakfa eritreana0.71452924566088751.3995228411890586
FKPLibra das Malvinas0.05266807849981651518.986832792912388
SHPLibra de Santa Helena0.05266807849981651518.986832792912388
SPLLuigino de Seborga0.01137423498793513987.91800073242011
WSTTala samoana0.174411461099741265.73356815942346
JEPLibra de Jersey0.05266807849981651518.986832792912388
TMTManat turcomano0.238858934746633174.18657146344866
GGPLibra de Guernsey0.05266807849981651518.986832792912388
IMPLibra da Ilha de Man0.05266807849981651518.986832792912388
TVDDólar Tuvaluano0.0885143747345542211.297599999987575
ZMWKwacha zambiano0.71971612589885411.3894367015204767
BTCBitcoin0.000115568402530712438652.884162989523
CLFCLF0.0014904796615387078670.9249551031395
ETHEthereum0.005739841308527647174.22084448821016
XBTXBT0.000115568402530712438652.884162989523

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17469▲
GBP / EUR1,14691▲
USD / JPY156,702▲
GBP / USD1,34726▲
USD / CHF0,792757▲
USD / CAD1,37068▲
EUR / JPY184,076▲
AUD / USD0,667203▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%