1. Início
  2. Tabelas de Moedas
  3. TRY

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

try
TRY – Lira turca
OuSobre nossa API

Tabela de Moeda: TRY — Lira turca

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de nov. de 2015, 17:00 UTC

USDDólar americano0.35355678121906382.8284
EUREuro0.33204285108188383.011659479316403
GBPLibra esterlina0.232725215669636584.296912980068059
INRRúpia indiana23.3732852496110940.04278388721656657
AUDDólar australiano0.488439291592267732.0473373400000043
CADDólar canadense0.47200376637104732.118627161999994
SGDDólar de Cingapura0.499363597793805742.0025488530161426
CHFFranco suíço0.36009758167161652.777025036818851
MYRRinggit malaio1.51428369126382780.6603782407280605
JPYIene japonês43.4132371658888450.023034449059369657
CNYYuan Renminbi chinês2.25512657332767660.443434090053932
NZDDólar neozelandês0.5384742095052681.857099155999999
THBBaht tailandês12.6219773592629960.07922688906315631
HUFForint húngaro103.199688870032530.00968995169413135
AEDDirham dos Emirados1.29833119944962540.7702194943970455
HKDDólar de Hong Kong2.7401286946683640.3649463625360959
MXNPeso mexicano5.8494290057983310.1709568573289351
ZARRand sul-africano4.9322655918540520.20274658397381584
PHPPeso filipino16.6030261223563360.06022998413846245
SEKCoroa sueca3.08384599066610130.324270408777451
IDRRupia indonésia4844.1521708386360.00020643447289288533
BRLReal brasileiro1.3097510960260220.7635038466729652
SARRial saudita1.32576721821524560.7542802282788414
TRYLira turca11
KESXelim queniano36.080470602375130.02771582474686933
KRWWon sul-coreano408.11059256116540.0024503162089578095
EGPLibra egípcia2.76834956997102970.3612260571595605
IQDDinar iraquiano393.1551407155990.002543525179856115
NOKCoroa norueguesa3.06120067882902050.32666920758116486
KWDDinar kuwaitiano0.107304481919862839.31927522605086
RUBRublo russo22.9829585631452420.043510499192369816
DKKCoroa dinamarquesa2.47741479281572640.40364657662491865
PKRRúpia paquistanesa37.282561500580610.026822191387907365
ILSShekel israelense1.37517324282279740.727181106249068
PLNZloty polonês1.4067847546315940.7108407997084657
QARRial do Qatar1.28641633969893590.7773533102308333
XAUOnça de ouro0.00032797779313392733048.986915988112
OMRRial omanense0.135942581282902017.356046873341029
COPPeso colombiano1083.65153443643070.0009228058727569331
CLPPeso chileno252.1567006813150.003965787929878719
TWDNovo dólar taiwanês11.499611087540660.08695946257551766
ARSPeso argentino3.4072267302797840.2934938233235465
CZKCoroa checa8.98401923348890.11130875547020118
VND Dong vietnamita7942.6530900862680.00012590251502336968
MADDirham marroquino3.5277894524094260.2834636288503599
JODDinar jordaniano0.250954605062618463.9847844184826933
BHDDinar baremita 0.133290907952595137.502387187246483
XOFFranco CFA217.805832467119270.004591245278755166
LKRRúpia cingalesa50.3893367375563060.0198454686
UAHHryvna ucraniano8.4888983979924490.1178009151619121
NGNNaira nigeriano70.35779946259370.014213065326633165
TNDDinar tunisiano0.72143258577761291.3861309008133127
UGXXelim ugandês1184.41521708386380.0008442985074626865
RONLeu romeno1.47510967435365940.6779156949385234
BDTTaka bengalês27.3370102159610480.036580445048673894
PENSol peruano1.18247067771526320.8456869323239137
GELLari georgiano0.85027116821738441.1760953885999992
XAFFranco CFA centroafricano BEAC217.805832467119270.004591245278755166
FJDDólar fijiano0.76214377245645961.3120883961000007
VEFBolívar venezuelano2.2217507848576440.45009548632344637
UZSSom uzbeque960.75212287789080.0010408512
BGNLev búlgaro0.64967826332909071.5392234224919048
DZDDinar argelino38.05685171462610.026276477295037983
IRRRial iraniano10569.5799745439130.00009461113898645257
DOPPeso dominicano15.9277327241764070.06278357487014576
ISKCoroa islandesa46.760584739989930.021385532399999997
CRCColón costarriquenho186.12643276813970.005372692019761181
XAGOnça de prata0.0249246937764601940.12085399999727
SYPLibra síria66.757194121602030.014979658944000001
JMDDólar jamaicano41.981331446672870.02382011159579963
LYDDinar líbio0.49420165772856742.0234654909822956
GHSCedi ganês1.35235470502182160.7394509711739156
MURRupia mauriciana12.6926889852492280.07878551197166708
AOAKwanza angolano47.808502085666080.020916781668
UYUPeso uruguaio10.4263893972274650.09591047887257262
AFNAfegane afegão24.105501451412740.04148430606248158
LBPLibra libanesa532.35042821802970.0018784619059054079
XPFFranco CFP39.6232519190792160.025237706436671455
TTDDólar de Trinidad e Tobago2.24013575366558150.4464015175703878
TZSXelim tanzaniano763.68264743317790.0013094444444444445
ALLLek albanês45.1845566397963550.02213145539906103
XCDDólar do Caribe Oriental0.95460426389573621.047554508
GTQQuetzal guatemalteco2.70347196670422150.36989471772444193
NPRRúpia nepalesa37.435203686702720.026712823799999997
BOBBolíviano da Bolívia2.42186391763278540.41290511523762036
ZWDDólar zimbabuano127.952199123179180.007815418623929262
BBDDólar barbadiano0.70711356243812761.4142
CUCPeso conversível cubano0.35355678121906382.8284
LAKKip laosiano2881.487766935370.00034704294478527604
BNDDólar bruneano0.499363597793805742.0025488530161426
BWPPula botsuano3.7755613707204850.26486127540000004
HNLLempira hondurenha7.6863243427797210.130101197321886
PYGGuarani paraguaio1996.53514354405340.000500867717372056
ETBBirr etíope7.449610084900620.13423521346799996
NADDólar namibiano4.9322655918540520.20274658397381584
PGKKina de Papua Nova Guiné1.04138902584369620.9602559419999992
SDGLibra sudanesa2.1496252028376680.46519737425850993
MOPPataca de Macau2.8223325555084150.35431685683116104
BMDDólar bermudense0.35355678121906382.8284
NIOCórdoba nicaraguense9.8202033502503610.10183088520000001
BAMMarco conversível bósnio0.64941936943148071.5398370407021076
KZTTenge cazaquistanês108.647994552739630.009204035510426128
PABBalboa panamenho0.35355678121906382.8284
GYDDólar guianense71.84273686474410.013919291547629461
YERRial iemenita75.961676602855190.013164533021410596
MGAAriary malgaxe1156.13067458633870.0008649541284403669
KYDDólar caimanês0.29884281077217513.3462407792782973
MZNMetical moçambicano15.7509543335668760.06348821657548069
RSDDinar sérvio40.057871350369510.024963882659999995
SCRRúpia seichelense4.4548155782314140.22447618368008973
AMDDram armênio170.357612205506370.005870004791999999
AZNManat azeri0.369906268374968152.7033875484000065
SBDDólar das Ilhas Salomão2.878669368941370.3473827216106273
SLLLeone de Serra Leoa1536.20421439683220.0006509551208285385
TOPPa'anga de Tonga0.80757603734983741.2382734922170624
BZDDólar belizenho0.72706067500129051.3754010282542446
GMDDalasi gambiano13.795785765013320.07248590381390534
MWKKwacha malawiana206.176645599654420.0048502098629626565
BIFFranco burundês546.95234054589170.0018283128636069812
HTGGourde haitiano19.244095709650610.05196399015509551
SOSXelim somaliano217.08386366850520.004606514657980456
GNFFranco guineense2694.1026728892660.0003711811023622047
MNTTughrik mongol702.51732428227980.0014234524408656265
MVRRufiyaa maldiva5.370527358359250.1862014534649927
CDFFranco congolês324.21156837788150.0030844056706652123
TJSSomoni tajiquistanês2.3564875060839840.42436040820000026
KPWWon norte-coreano47.333869596403290.021126521210427004
KGSSom quirguistanês25.6296770250763580.039017268887999994
LRDDólar liberiano32.7039744643851050.030577323288
LSLLoti do Basotho4.9322655918540520.20274658397381584
MMKKyat birmanês456.08824777259230.0021925581395348835
GIPLibra de Gibraltar0.232725215669636584.296912980068059
XPTOnça de platina0.000413792564891811672416.6698119901102
MDLLeu moldavo7.035779811388160.14213065599088154
CUPPeso cubano9.3692547023051920.1067320754716981
KHRRiel cambojano1425.89449865648430.0007013141581948921
MKDDinar macedônio20.2411257247914020.04940436681222707
VUVVatu de Ni-Vanuatu38.785177820761630.0257830453845361
ANGFlorim holandês0.62579549601418121.597966118914571
SZLLilangeni swazi4.9322655918540520.20274658397381584
CVEEscudo caboverdiano36.487058742837720.027406977554645908
SRDDólar do Suriname1.14905953896195730.8702769230769231
SVCColón salvadorenho3.09362183566680840.32324571428571425
XPDOnça de paládio0.0006294237846945271588.754705997203
BSDDólar bahamense0.35355678121906382.8284
XDRDireitos de saque especiais do FMI0.256664543058990953.896136131939982
RWFFranco ruandês260.7127791026950.0038356386036838613
AWGFlorim arubano ou holandês0.63286663838212421.5801117318435753
BTNNgultrum butanês23.3732852496110940.04278388721656657
DJFFranco djibutiano62.508839998500150.015997737280422964
KMFFranco comorense163.354374350339470.006121660371673554
ERNNakfa eritreana3.7017384824960370.270143340684
FKPLibra das Malvinas0.232725215669636584.296912980068059
SHPLibra de Santa Helena0.232725215669636584.296912980068059
SPLLuigino de Seborga0.05892613020317847416.97039999999966
WSTTala samoana0.96075212101054311.0408512020230307
JEPLibra de Jersey0.232725215669636584.296912980068059
TMTManat turcomano1.23744873426672330.8081142857142857
GGPLibra de Guernsey0.232725215669636584.296912980068059
IMPLibra da Ilha de Man0.232725215669636584.296912980068059
TVDDólar Tuvaluano0.488439291592267732.0473373400000043
ZMWKwacha zambiano4.4512799294964970.2246544849658813
BTCBitcoin0.0010888813554023476918.373700714615
CLFCLF0.007721679628931551129.50550243669846
XBTXBT0.0010888813554023476918.373700714615

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17836▲
GBP / EUR1,14394▲
USD / JPY155,078▼
GBP / USD1,34798▲
USD / CHF0,775408▼
USD / CAD1,36860▼
EUR / JPY182,738▲
AUD / USD0,708039▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%