1. Início
  2. Tabelas de Moedas
  3. NZD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

nzd
NZD – Dólar neozelandês
OuSobre nossa API

Tabela de Moeda: NZD — Dólar neozelandês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

25 de set. de 2015, 16:00 UTC

USDDólar americano0.63645846056218621.5711944486003
EUREuro0.56858346564682451.7587567356753737
GBPLibra esterlina0.41955151074275132.383497554876287
INRRúpia indiana42.0953208315679250.02375560941799699
AUDDólar australiano0.90767035970735911.101721554863165
CADDólar canadense0.84834173119617621.1787702564036113
SGDDólar de Cingapura0.90636262931963361.103311155658145
CHFFranco suíço0.62101319439750581.6102717446610444
MYRRinggit malaio2.7977019903311230.35743621138205817
JPYIene japonês76.846075402540980.013013026296550913
CNYYuan Renminbi chinês4.05803448435990250.24642471715164238
NZDDólar neozelandês11
THBBaht tailandês23.011587967153190.04345636648054897
HUFForint húngaro178.975515778131470.005587356436171183
AEDDirham dos Emirados2.33742297598833870.42782158397205255
HKDDólar de Hong Kong4.9329757183844470.20271739758887372
MXNPeso mexicano10.7972562806866960.0926161215408699
ZARRand sul-africano8.830771678634380.11324038672854052
PHPPeso filipino29.7395396028336170.03362526835838168
SEKCoroa sueca5.3505916439211730.1868952195475623
IDRRupia indonésia9301.741621913850.00010750674880541868
BRLReal brasileiro2.520006659672050.39682434812697626
SARRial saudita2.3867536250748780.41897914786601725
TRYLira turca1.93810763561340170.5159672154552473
KESXelim queniano66.98725297417010.014928213288363896
KRWWon sul-coreano757.95375068014960.0013193417132676634
EGPLibra egípcia4.9865884125399230.20053790633397175
IQDDinar iraquiano723.01680305197530.0013830937203379396
NOKCoroa norueguesa5.4215760594267570.18444821008482426
KWDDinar kuwaitiano0.192314831668691985.199806958845159
RUBRublo russo41.750759708082880.023951659969588566
DKKCoroa dinamarquesa4.24194787770995150.2357407560933676
PKRRúpia paquistanesa66.446263321526160.015049755245996452
ILSShekel israelense2.50637370825741620.3989828000131956
PLNZloty polonês2.4046703529526450.4158574162866526
QARRial do Qatar2.31784169563776970.4314358490840951
XAUOnça de ouro0.00055535773994576811800.6411508690815
OMRRial omanense0.24497284402473454.082085114295492
COPPeso colombiano1971.9010119721780.0005071248475093887
CLPPeso chileno446.03136537017570.0022419947959715076
TWDNovo dólar taiwanês21.0412758780911380.047525635127536756
ARSPeso argentino5.9838297427251140.16711705429382537
CZKCoroa checa15.4826670475395270.06458835528333072
VND Dong vietnamita14098.4431123299780.00007092981771337836
MADDirham marroquino6.1897072961808920.16155852807725002
JODDinar jordaniano0.4514081400489012.215290136087644
BHDDinar baremita 0.240135777781749474.164310746351437
XOFFranco CFA372.96630437529240.002681207359133878
LKRRúpia cingalesa89.730503392384920.011144482223921929
UAHHryvna ucraniano13.7952356287725820.07248879445845131
NGNNaira nigeriano126.659051025302560.007895211529732929
TNDDinar tunisiano1.25159556269553930.7989801416731758
UGXXelim ugandês2329.437924924260.0004292881082171418
RONLeu romeno2.5078905303543010.3987414872764504
BDTTaka bengalês49.5514745652842660.020181034142233163
PENSol peruano2.04522119077586860.48894466990176405
GELLari georgiano1.51752646584428290.6589670905302105
XAFFranco CFA centroafricano BEAC372.96630437529240.002681207359133878
FJDDólar fijiano1.37538673327488460.7270682316521517
VEFBolívar venezuelano4.0095229237849260.2494062308679896
UZSSom uzbeque1662.74772821871150.0006014141430048996
BGNLev búlgaro1.1120248348319210.8992604919216095
DZDDinar argelino67.762455751968030.014757434465780218
IRRRial iraniano19081.66090244820.00005240633952737829
DOPPeso dominicano28.8020378555299780.034719765490760245
ISKCoroa islandesa81.784912176384960.012227194153407011
CRCColón costarriquenho340.587958008337860.0029360991088696075
XAGOnça de prata0.0421021494002224823.751756483832054
SYPLibra síria120.15451398191170.008322616994235787
JMDDólar jamaicano75.133921175016080.01330956756097704
LYDDinar líbio0.85979154961714651.1630726080586469
GHSCedi ganês2.4389084164534250.4100194961212053
MURRupia mauriciana22.665556292373990.04411980836033829
AOAKwanza angolano86.175243081793470.011604260855415832
UYUPeso uruguaio18.5845871266523660.05380802883513558
AFNAfegane afegão40.342548649193260.02478772495748102
LBPLibra libanesa958.63114816759060.0010431540868575838
XPFFranco CFP67.850055566446530.014738381444959698
TTDDólar de Trinidad e Tobago4.0456477921008520.24717920377362185
TZSXelim tanzaniano1373.795558610140.0007279103457079841
ALLLek albanês79.334547109076540.012604849166468509
XCDDólar do Caribe Oriental1.71843784523634070.5819238692700391
GTQQuetzal guatemalteco4.8943655859205990.20431657227989974
NPRRúpia nepalesa67.464326962283880.014822648428095234
BOBBolíviano da Bolívia4.3915632165525730.2277093487418841
ZWDDólar zimbabuano230.33431687745520.004341515470020172
BBDDólar barbadiano1.27291692112437250.78559722430015
CUCPeso conversível cubano0.63645846056218621.5711944486003
LAKKip laosiano5183.2029732888450.00019293089719877983
BNDDólar bruneano0.90636262931963361.103311155658145
BWPPula botsuano6.701573214724270.14921869357524345
HNLLempira hondurenha13.9577895526130380.07164458213319243
PYGGuarani paraguaio3557.1661324153510.00028112265853633047
ETBBirr etíope13.3465339179890460.07492582015261326
NADDólar namibiano8.830771678634380.11324038672854052
PGKKina de Papua Nova Guiné1.82663578181347460.5474545117074215
SDGLibra sudanesa3.8819512305882110.25760241193150574
MOPPataca de Macau5.0809649899359790.19681300736783863
BMDDólar bermudense0.63645846056218621.5711944486003
NIOCórdoba nicaraguense17.458055573220770.0572801475975319
BAMMarco conversível bósnio1.11205259961602470.8992380399499855
KZTTenge cazaquistanês171.85969172505320.005818700068424613
PABBalboa panamenho0.63645846056218621.5711944486003
GYDDólar guianense131.606859331451320.007598388146939243
YERRial iemenita136.912399879960.007303940336132922
MGAAriary malgaxe2023.04674054294080.0004943039525283643
KYDDólar caimanês0.5218959355734091.9160907986403388
MZNMetical moçambicano28.0041722647361940.03570896474091591
RSDDinar sérvio68.51433787708880.014595485134716599
SCRRúpia seichelense8.1145908644252480.12323480218627503
AMDDram armênio302.07573058790490.003310428143478402
AZNManat azeri0.66601735649048051.5014623721961413
SBDDólar das Ilhas Salomão5.1744590289608650.19325691717783683
SLLLeone de Serra Leoa2660.39595781652360.00037588389692966366
TOPPa'anga de Tonga1.39436621878012270.717171706063606
BZDDólar belizenho1.2712301505349390.7866396179945824
GMDDalasi gambiano24.892140782336590.04017332252554179
MWKKwacha malawiana357.15703359268340.002799888861044919
BIFFranco burundês991.86716783817970.0010081995174611397
HTGGourde haitiano33.757753257579330.029622824492192144
SOSXelim somaliano413.69799936542110.002417222228615846
GNFFranco guineense4732.0686542798550.0002113240684062273
MNTTughrik mongol1268.77992076404760.0007881587528574768
MVRRufiyaa maldiva9.723302743692180.10284571265136552
CDFFranco congolês590.45530005942950.0016936083051491784
TJSSomoni tajiquistanês4.0940825650055140.24425496655772821
KPWWon norte-coreano82.556719272815910.012112884436400777
KGSSom quirguistanês43.9869696468155740.02273400527540989
LRDDólar liberiano58.87235756049830.016985900368817093
LSLLoti do Basotho8.830771678634380.11324038672854052
MMKKyat birmanês816.2579553043330.0012251029144667396
GIPLibra de Gibraltar0.41955151074275132.383497554876287
XPTOnça de platina0.00067139076809350091489.4455621420393
MDLLeu moldavo12.7928136788141980.07816888646287959
CUPPeso cubano16.8661492048979370.059290356550954715
KHRRiel cambojano2576.3070904470530.00038815248527941415
MKDDinar macedônio34.432400930601330.02904241275580825
VUVVatu de Ni-Vanuatu70.805995590874910.014123097792143387
ANGFlorim holandês1.12812262525830140.8864284587599989
SZLLilangeni swazi8.830771678634380.11324038672854052
CVEEscudo caboverdiano63.050634264569060.015860268681895627
SRDDólar do Suriname2.09713047244284970.47684205305316385
SVCColón salvadorenho5.569011529919130.17956507984003428
XPDOnça de paládio0.00095826924856518521043.5480440359515
BSDDólar bahamense0.63645846056218621.5711944486003
XDRDireitos de saque especiais do FMI0.45446316133395972.200398371266787
RWFFranco ruandês452.52196545971440.0022098374804504924
AWGFlorim arubano ou holandês1.13926064440631340.8777622617878771
BTNNgultrum butanês42.0953208315679250.02375560941799699
DJFFranco djibutiano112.665872615384060.008875802199782139
KMFFranco comorense279.72472828146930.0035749431455118375
ERNNakfa eritreana6.66371825156268650.15006636869220774
FKPLibra das Malvinas0.41955151074275132.383497554876287
SHPLibra de Santa Helena0.41955151074275132.383497554876287
SPLLuigino de Seborga0.106076410093699829.427166691601611
WSTTala samoana1.71459746737247070.5832272699740113
JEPLibra de Jersey0.41955151074275132.383497554876287
TMTManat turcomano2.2276046119676520.44891269960008573
GGPLibra de Guernsey0.41955151074275132.383497554876287
IMPLibra da Ilha de Man0.41955151074275132.383497554876287
TVDDólar Tuvaluano0.90767035970735911.101721554863165
ZMWKwacha zambiano6.9373961626760220.1441463016599965
BTCBitcoin0.002697696888100621370.6865676462541
CLFCLF0.01390025192739586271.94114216225897
XBTXBT0.002697696888100621370.6865676462541

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18259▲
GBP / EUR1,15025▼
USD / JPY157,553▲
GBP / USD1,36027▼
USD / CHF0,775778▼
USD / CAD1,36652▼
EUR / JPY186,321▲
AUD / USD0,701852▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%