1. Início
  2. Tabelas de Moedas
  3. GBP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

gbp
GBP – Libra esterlina
OuSobre nossa API

Tabela de Moeda: GBP — Libra esterlina

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

5 de ago. de 2015, 16:00 UTC

USDDólar americano1.5607103999236130.64073386071429
EUREuro1.43608244756426750.696338849970693
GBPLibra esterlina11
INRRúpia indiana99.537864875258450.010046428072906798
AUDDólar australiano2.1252121594558970.4705412565755425
CADDólar canadense2.05768808537751370.4859823056304158
SGDDólar de Cingapura2.1624402239267340.46244052849891915
CHFFranco suíço1.5313553797851080.6530162842672926
MYRRinggit malaio6.0802707879519960.16446635929134792
JPYIene japonês194.853053770604250.005132072506173168
CNYYuan Renminbi chinês9.6991960771880730.10310132840307662
NZDDólar neozelandês2.3942425645653510.41766862505910685
THBBaht tailandês54.901620316712960.0182143986685869
HUFForint húngaro444.813228990218650.002248134576100905
AEDDirham dos Emirados5.73272282619924840.17443717938531356
HKDDólar de Hong Kong12.0986924760647360.08265355962872309
MXNPeso mexicano25.5632473474533840.03911866072444118
ZARRand sul-africano19.9970953091071170.050007262782039055
PHPPeso filipino71.45710835159030.013994408996788695
SEKCoroa sueca13.6335904921288120.07334824972022871
IDRRupia indonésia21122.5235777494160.00004734282796840646
BRLReal brasileiro5.44909668586561850.1835166556309956
SARRial saudita5.8528589834336390.17085667070238209
TRYLira turca4.35801616811230.2294622051466954
KESXelim queniano157.251532734132160.006359238492706567
KRWWon sul-coreano1835.14139029786840.0005449171411461034
EGPLibra egípcia12.2216094019281060.08182228437461256
IQDDinar iraquiano1801.1244979038140.0005552087049861466
NOKCoroa norueguesa12.9207161995026660.07739509053209383
KWDDinar kuwaitiano0.47361162231097632.111434671135232
RUBRublo russo98.81875058923890.010119536970839796
DKKCoroa dinamarquesa10.7161919933245780.09331673047878654
PKRRúpia paquistanesa158.8589348659210.006294893018412928
ILSShekel israelense5.9562548945159810.16789073297059803
PLNZloty polonês5.9920038435316840.16688907853079757
QARRial do Qatar5.6823063943078260.17598487842924776
XAUOnça de ouro0.0014391770913308845694.84152160541
OMRRial omanense0.6010294135849021.6638120820666606
COPPeso colombiano4600.0472470411260.0002173890715238255
CLPPeso chileno1066.04280768448230.0009380486344371744
TWDNovo dólar taiwanês49.480753305448620.020209878249567475
ARSPeso argentino14.3626555253563150.06962500759240284
CZKCoroa checa38.834420969592810.025750351750654293
VND Dong vietnamita34061.763948086760.000029358432567499773
MADDirham marroquino15.457490643951360.06469355363260776
JODDinar jordaniano1.10584108277722160.9042890661003377
BHDDinar baremita 0.58832443833206471.69974241225651
XOFFranco CFA942.00833405691810.0010615617334226025
LKRRúpia cingalesa208.261140082577980.004801663909087832
UAHHryvna ucraniano33.723142342474310.02965322714723709
NGNNaira nigeriano310.97096333679620.0032157343221687
TNDDinar tunisiano3.0938541877942910.32322143814829635
UGXXelim ugandês5462.37715220615250.00018307047868273223
RONLeu romeno6.3335037766639050.1578904876767497
BDTTaka bengalês121.296318567578750.008244273295424563
PENSol peruano4.9919321035344580.200323237427842
GELLari georgiano3.5833475086488030.2790686634735789
XAFFranco CFA centroafricano BEAC942.00833405691810.0010615617334226025
FJDDólar fijiano3.33913600698693940.29947866690891317
VEFBolívar venezuelano9.9098965543819870.10090922690386885
UZSSom uzbeque4026.9122995165080.00024832922239703735
BGNLev búlgaro2.80901710227604840.3559964085621746
DZDDinar argelino157.37869741358740.006354100119230396
IRRRial iraniano46366.916216941280.00002156710175249105
DOPPeso dominicano70.38793819605050.014206979571055406
ISKCoroa islandesa210.625312935629470.004747767426727177
CRCColón costarriquenho832.25459660615180.0012015553943203158
XAGOnça de prata0.10718894226485249.329320533167564
SYPLibra síria294.696072493129350.0033933265263428798
JMDDólar jamaicano182.820490567324950.005469846388098072
LYDDinar líbio2.15596030286131460.46383043262570056
GHSCedi ganês6.0077214918706570.16645245645177612
MURRupia mauriciana55.420376393129910.01804390487907194
AOAKwanza angolano196.646238196972180.005085273988299448
UYUPeso uruguaio44.3631918978409350.022541209440086928
AFNAfegane afegão96.592122408431660.010352811130617713
LBPLibra libanesa2355.11215989908030.000424608227594074
XPFFranco CFP171.370220473063650.005835319562754383
TTDDólar de Trinidad e Tobago9.8851231814418340.10116211823008776
TZSXelim tanzaniano3290.83031966553970.0003038746768632039
ALLLek albanês200.283163052735180.004992930932175746
XCDDólar do Caribe Oriental4.2139180840076730.23730883706428005
GTQQuetzal guatemalteco11.933972000143950.08379439804182026
NPRRúpia nepalesa159.20499022493920.006281210146661292
BOBBolíviano da Bolívia10.7527279685666760.09299965580114072
ZWDDólar zimbabuano564.82109373235550.0017704721213437137
BBDDólar barbadiano3.1214207998472260.320366930357145
CUCPeso conversível cubano1.5607103999236130.64073386071429
LAKKip laosiano12803.2027280648820.00007810545698913128
BNDDólar bruneano2.1624402239267340.46244052849891915
BWPPula botsuano15.8869575146227260.06294471418329008
HNLLempira hondurenha34.3020738236637040.029152756335978084
PYGGuarani paraguaio8054.84844267163950.00012414882876037319
ETBBirr etíope32.407446281682270.03085710584253077
NADDólar namibiano19.9970953091071170.050007262782039055
PGKKina de Papua Nova Guiné4.31732667979352150.2316248165051586
SDGLibra sudanesa9.3519322509455950.10692977378005362
MOPPataca de Macau12.4616532503466660.08024617439681861
BMDDólar bermudense1.5607103999236130.64073386071429
NIOCórdoba nicaraguense42.734122256605460.023400504028029474
BAMMarco conversível bósnio2.8087331334196390.35603240055152474
KZTTenge cazaquistanês292.890394363227640.0034142464868952014
PABBalboa panamenho1.5607103999236130.64073386071429
GYDDólar guianense323.38353854982060.0030923033512602234
YERRial iemenita335.817192022294360.0029778106176696624
MGAAriary malgaxe5213.84755092820250.00019179693886944846
KYDDólar caimanês1.27978253120019940.7813827549764919
MZNMetical moçambicano60.460499297412890.016539724474997682
RSDDinar sérvio172.559630351321060.005795098181214575
SCRRúpia seichelense20.248702368408850.04938588072488816
AMDDram armênio746.75138752325980.001339133768892866
AZNManat azeri1.64385305162176420.6083268811731299
SBDDólar das Ilhas Salomão12.445856458720990.08034802613357202
SLLLeone de Serra Leoa6445.7339516845210.00015514137063299998
TOPPa'anga de Tonga3.312906813677810.30184972178250136
BZDDólar belizenho3.1446571748573940.3179996878500273
GMDDalasi gambiano61.455913046531010.016271827240494426
MWKKwacha malawiana716.7244070995120.001395236425737009
BIFFranco burundês2446.3694016963230.0004087690106435257
HTGGourde haitiano86.010058438024440.011626547152279424
SOSXelim somaliano1038.2793695480970.0009631319174098991
GNFFranco guineense11650.6319805533370.00008583225370685049
MNTTughrik mongol3095.60346693300560.00032303879055632347
MVRRufiyaa maldiva24.019332300617380.04163313065843619
CDFFranco congolês1443.27140564618320.0006928703749606117
TJSSomoni tajiquistanês9.770358967517840.10235038480413683
KPWWon norte-coreano202.979113435795880.004926615271261932
KGSSom quirguistanês95.995719011837580.010417131204326793
LRDDólar liberiano144.365589282183320.00692685843608726
LSLLoti do Basotho19.9970953091071170.050007262782039055
MMKKyat birmanês1821.34903671085640.0005490435824458354
GIPLibra de Gibraltar11
XPTOnça de platina0.001642815484258243608.711087509329
MDLLeu moldavo29.723527369466120.03364338248182694
CUPPeso cubano41.3588255979757450.024178636253369433
KHRRiel cambojano6237.851318639540.00016031161195071534
MKDDinar macedônio88.381803219912830.011314546247849075
VUVVatu de Ni-Vanuatu171.58197823329860.005828117907816101
ANGFlorim holandês2.7936716052473150.35795187885423385
SZLLilangeni swazi19.9970953091071170.050007262782039055
CVEEscudo caboverdiano158.271649000058120.006318250971149184
SRDDólar do Suriname5.1491618816609370.19420636270177535
SVCColón salvadorenho13.6562159993316140.073226726938776
XPDOnça de paládio0.002626144132954315380.78641132123886
BSDDólar bahamense1.5607103999236130.64073386071429
XDRDireitos de saque especiais do FMI1.1230091580175830.8904646884316353
RWFFranco ruandês1076.89017594729280.0009285997981366522
AWGFlorim arubano ou holandês2.79367161586326730.35795187749401675
BTNNgultrum butanês99.537864875258450.010046428072906798
DJFFranco djibutiano277.45765362573210.003604153595809323
KMFFranco comorense706.50625054268870.0014154156445634698
ERNNakfa eritreana16.3406333984282350.06119713817802115
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.260118399987274043.844403164285663
WSTTala samoana4.05642729024979950.24652235290982344
JEPLibra de Jersey11
TMTManat turcomano5.4624863997326450.18306681734694
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.1252121594558970.4705412565755425
ZMWKwacha zambiano12.2515569266452630.08162227919172893
BTCBitcoin0.005518958736030999181.1935997041278
CLFCLF0.03408591304683472629.337632781788187
XBTXBT0.005518958736030999181.1935997041278

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17613▼
GBP / EUR1,14503▲
USD / JPY155,404▲
GBP / USD1,34671▼
USD / CHF0,776404▲
USD / CAD1,36914▼
EUR / JPY182,776▲
AUD / USD0,705611▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%