1. Início
  2. Tabelas de Moedas
  3. XAU

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

xau
XAU – Onça de ouro
OuSobre nossa API

Tabela de Moeda: XAU — Onça de ouro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

1 de jun. de 2015, 16:00 UTC

USDDólar americano1193.87794811676140.00083760655901
EUREuro1094.17374489643680.000913931635322368
GBPLibra esterlina786.24887560581710.0012718619142437365
INRRúpia indiana75937.784119991750.00001316867500926637
AUDDólar australiano1568.7653174925080.0006374439751118322
CADDólar canadense1498.26562884271450.0006674383905959431
SGDDólar de Cingapura1617.2718565040360.0006183252345475441
CHFFranco suíço1130.75812757902780.0008843624251819591
MYRRinggit malaio4408.1756065085420.00022685121675359966
JPYIene japonês148813.740901390180.000006719809568275279
CNYYuan Renminbi chinês7401.4048984303330.0001351094844455918
NZDDólar neozelandês1682.56300371639550.0005943313847928604
THBBaht tailandês40258.239949255620.00002483963534571983
HUFForint húngaro337960.62277476640.000002958924598344255
AEDDirham dos Emirados4385.1137032796550.00022804425783807923
HKDDólar de Hong Kong9260.6600733276540.00010798366337624007
MXNPeso mexicano18470.135420636870.000054141454690293706
ZARRand sul-africano14635.0369746506710.00006832917482423165
PHPPeso filipino53186.5462388225860.00001880174725972463
SEKCoroa sueca10251.8423900819890.0000975434426271942
IDRRupia indonésia15768431.520359536.341784842131207e-8
BRLReal brasileiro3781.60065231719860.0002644382873657598
SARRial saudita4477.4601625661760.00022334090392595876
TRYLira turca3197.8828021995480.0003127068944841212
KESXelim queniano116522.524117505150.000008582031736555648
KRWWon sul-coreano1332055.65405230887.507193839520543e-7
EGPLibra egípcia9103.32030950230.00010985002900053644
IQDDinar iraquiano1420714.68197301057.038710957862805e-7
NOKCoroa norueguesa9511.5797017018870.00010513500715565388
KWDDinar kuwaitiano361.840787017501840.002763646432019371
RUBRublo russo63770.451893766550.000015681243746960937
DKKCoroa dinamarquesa8161.4515863152110.0001225272231813222
PKRRúpia paquistanesa121686.009938077540.000008217871557370241
ILSShekel israelense4625.596961795740.00021618831218096055
PLNZloty polonês4514.6264932395470.0002215022663552468
QARRial do Qatar4345.178488967430.00023014014327352427
XAUOnça de ouro11
OMRRial omanense459.40425720624750.0021767321140671414
COPPeso colombiano3043332.06068945963.285872129817646e-7
CLPPeso chileno744647.40479544390.000001342917458061513
TWDNovo dólar taiwanês36858.1124573568740.00002713106920917216
ARSPeso argentino10740.9105733050860.00009310197614766007
CZKCoroa checa30023.6718432919080.00003330705202280003
VND Dong vietnamita25931029.2619538643.8563837551454426e-8
MADDirham marroquino11766.832740282650.0000849846362289653
JODDinar jordaniano845.26587891927820.001183059703390084
BHDDinar baremita 450.09202947750440.0022217678485905736
XOFFranco CFA717730.92718103240.0000013932797962707427
LKRRúpia cingalesa159834.358812172980.000006256477064328424
UAHHryvna ucraniano25131.1776515079040.00003979121129407155
NGNNaira nigeriano237701.09687632540.00000420696417955654
TNDDinar tunisiano2348.95484461089340.0004257212531327527
UGXXelim ugandês3659237.82115814042.7328095326788633e-7
RONLeu romeno4860.5435156113010.00020573830823408066
BDTTaka bengalês92824.058220584860.00001077306917161092
PENSol peruano3766.68489884516660.00026548544060762594
GELLari georgiano2747.19840096882260.0003640072008076816
XAFFranco CFA centroafricano BEAC717730.92718103240.0000013932797962707427
FJDDólar fijiano2477.29674234228060.0004036658115710843
VEFBolívar venezuelano7522.9233792243030.00013292704838143799
UZSSom uzbeque3024092.8425797573.306776782510857e-7
BGNLev búlgaro2139.9502112767370.00046730059172889833
DZDDinar argelino118731.540332838860.000008422361886291634
IRRRial iraniano34491143.471994572.8992950054322206e-8
DOPPeso dominicano53461.910365288980.000018704905851049914
ISKCoroa islandesa160994.441303545320.000006211394579236188
CRCColón costarriquenho632996.96793561210.0000015797863981265062
XAGOnça de prata70.686466688166330.014146979568401748
SYPLibra síria225430.126154977620.00000443596433651696
JMDDólar jamaicano137176.67356934240.0000072898691445124085
LYDDinar líbio1635.61278983556030.0006113916485701589
GHSCedi ganês4871.0228923427280.00020529568883201208
MURRupia mauriciana42322.974481309510.000023627828909842237
AOAKwanza angolano131622.2109408380.000007597501917434614
UYUPeso uruguaio31995.9472001838150.00003125395831364089
AFNAfegane afegão69722.512194754450.000014342569831774286
LBPLibra libanesa1796787.64904191255.565487944739727e-7
XPFFranco CFP130569.659295517570.00000765874710400144
TTDDólar de Trinidad e Tobago7544.3631271308920.00013254929318073507
TZSXelim tanzaniano2519083.80765255353.969697224690056e-7
ALLLek albanês154010.255307062240.000006493074100852713
XCDDólar do Caribe Oriental3223.47046313872670.00031022465117496053
GTQQuetzal guatemalteco9154.0597628781450.00010924114828867887
NPRRúpia nepalesa121660.907201835250.000008219567180614572
BOBBolíviano da Bolívia8190.0219851742460.00012209979433635483
ZWDDólar zimbabuano432064.429423455960.0000023144696297596025
BBDDólar barbadiano2387.7558962335230.000418803279505
CUCPeso conversível cubano1193.87794811676140.00083760655901
LAKKip laosiano9668030.3094804681.0343368483437627e-7
BNDDólar bruneano1617.2718565040360.0006183252345475441
BWPPula botsuano11917.8303190328190.0000839078903819428
HNLLempira hondurenha26265.31357696480.000038073027267301304
PYGGuarani paraguaio6100725.8657779831.6391492127346668e-7
ETBBirr etíope24593.885731205290.00004066051257330097
NADDólar namibiano14635.0369746506710.00006832917482423165
PGKKina de Papua Nova Guiné3213.62096684329250.000311175465407263
SDGLibra sudanesa7139.3900763369210.0001400679875042043
MOPPataca de Macau9538.4798755274730.00010483850813227202
BMDDólar bermudense1193.87794811676140.00083760655901
NIOCórdoba nicaraguense31757.153419905860.00003148896838383459
BAMMarco conversível bósnio2140.01783548079860.0004672858251087098
KZTTenge cazaquistanês221846.418611849450.000004507622914344343
PABBalboa panamenho1193.87794811676140.00083760655901
GYDDólar guianense242596.95050403280.000004122063356206023
YERRial iemenita256713.605412358330.0000038953915137988216
MGAAriary malgaxe3820409.40345926262.61752051781291e-7
KYDDólar caimanês978.97991353982480.0010214714175127149
MZNMetical moçambicano44770.421986380120.0000223361754397628
RSDDinar sérvio131624.67786326850.0000075973595243195834
SCRRúpia seichelense15997.9642911637470.00006250795299951607
AMDDram armênio571318.20897681550.000001750338050297607
AZNManat azeri1254.59833718120880.0007970678506132631
SBDDólar das Ilhas Salomão9345.4242514032250.00010700423791352747
SLLLeone de Serra Leoa5229185.4585229761.9123437252930359e-7
TOPPa'anga de Tonga2367.16159039707140.000422446868036693
BZDDólar belizenho2363.64621135030260.0004230751604017424
GMDDalasi gambiano50835.7072529207940.000019671212500786924
MWKKwacha malawiana537245.04323926570.000001861348024675294
BIFFranco burundês1844545.25020092945.421390447813998e-7
HTGGourde haitiano56351.231079994370.000017745841232473387
SOSXelim somaliano838699.2585520250.0000011923225039288256
GNFFranco guineense8880377.477809891.126078257933044e-7
MNTTughrik mongol2274338.4462525644.3968829777630665e-7
MVRRufiyaa maldiva18230.5156574545330.00005485308363129574
CDFFranco congolês1084043.08707028589.224725584502188e-7
TJSSomoni tajiquistanês7483.8238107512380.0001336215316244355
KPWWon norte-coreano155649.21933232780.000006424702958932885
KGSSom quirguistanês69420.67052551480.000014404931448083046
LRDDólar liberiano110433.616332226560.000009055213740276489
LSLLoti do Basotho14635.0369746506710.00006832917482423165
MMKKyat birmanês1309683.15399395427.635434547283001e-7
GIPLibra de Gibraltar786.24887560581710.0012718619142437365
XPTOnça de platina1.07366998848831030.9313848861585159
MDLLeu moldavo21549.5151541621530.00004640475634120503
CUPPeso cubano31637.765625094180.00003160779467962264
KHRRiel cambojano4847146.3795343192.0630695293672424e-7
MKDDinar macedônio66701.997890563990.000014992054685388447
VUVVatu de Ni-Vanuatu125476.952561411760.000007969591065025057
ANGFlorim holandês2110.1802795985010.0004738931595883683
SZLLilangeni swazi14635.0369746506710.00006832917482423165
CVEEscudo caboverdiano120104.196167792480.000008326103765791349
SRDDólar do Suriname3868.17411413068750.0002585199038344567
SVCColón salvadorenho10446.4320460216640.00009572646388685715
XPDOnça de paládio1.54044120031132130.6491646677574588
BSDDólar bahamense1193.87794811676140.00083760655901
XDRDireitos de saque especiais do FMI859.05486972854440.0011640699974333343
RWFFranco ruandês823775.78420056540.0000012139225492898552
AWGFlorim arubano ou holandês2137.0415271290030.0004679366251452514
BTNNgultrum butanês75937.784119991750.00001316867500926637
DJFFranco djibutiano211316.58783469340.0000047322361687113265
KMFFranco comorense538298.19538577420.0000018577063950276567
ERNNakfa eritreana12499.8986830603260.00008000064843366971
FKPLibra das Malvinas786.24887560581710.0012718619142437365
SHPLibra de Santa Helena786.24887560581710.0012718619142437365
SPLLuigino de Seborga198.979658019464240.0050256393540599005
WSTTala samoana3007.2371586306640.00033253113979721737
JEPLibra de Jersey786.24887560581710.0012718619142437365
TMTManat turcomano4178.5728184086660.00023931615971714286
GGPLibra de Guernsey786.24887560581710.0012718619142437365
IMPLibra da Ilha de Man786.24887560581710.0012718619142437365
TVDDólar Tuvaluano1568.7653174925080.0006374439751118322
ZMWKwacha zambiano8643.7142748594360.00011569100599594518
BTCBitcoin5.2964751109082890.1888048143453865
CLFCLF26.0742927900224970.03835195102137753
XBTXBT5.2964751109082890.1888048143453865

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17246▼
GBP / EUR1,14124▼
USD / JPY155,558▲
GBP / USD1,33807▼
USD / CHF0,794341▼
USD / CAD1,37796▲
EUR / JPY182,386▲
AUD / USD0,661143▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%