1. Início
  2. Tabelas de Moedas
  3. CNY

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cny
CNY – Yuan Renminbi chinês
OuSobre nossa API

Tabela de Moeda: CNY — Yuan Renminbi chinês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

29 de abr. de 2015, 16:00 UTC

USDDólar americano0.16132042464038396.19884309274045
EUREuro0.144457879965198546.922433031973823
GBPLibra esterlina0.104210878717418129.595927146067305
INRRúpia indiana10.2210269249876050.09783752722099523
AUDDólar australiano0.200049961395277564.998751277057764
CADDólar canadense0.19291252075934595.183696714260853
SGDDólar de Cingapura0.212479551186999074.706335242208413
CHFFranco suíço0.151025046580553686.6214182524129885
MYRRinggit malaio0.57029079845198771.753491381439831
JPYIene japonês19.171203465617730.052161566267523746
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.208553153257076664.794940687218154
THBBaht tailandês5.30234505403337850.18859579861542994
HUFForint húngaro43.643603624541640.02291286504668191
AEDDirham dos Emirados0.59252185675754281.6877014553898482
HKDDólar de Hong Kong1.25035660118412520.7997718403317662
MXNPeso mexicano2.44748053813239070.40858343280763093
ZARRand sul-africano1.89082001039875850.5288710689015335
PHPPeso filipino7.1333408498395420.14018676817083459
SEKCoroa sueca1.34040109970339950.7460453443534756
IDRRupia indonésia2083.09415847178430.0004800551122151999
BRLReal brasileiro0.473834203840094452.110442834003329
SARRial saudita0.60492742176718441.6530908734120262
TRYLira turca0.427482341113869962.339277915888522
KESXelim queniano15.2407478860846890.06561357798674915
KRWWon sul-coreano172.17879489452380.005807916129350289
EGPLibra egípcia1.22926176378701340.8134963841381337
IQDDinar iraquiano191.325788056524320.005226686951915573
NOKCoroa norueguesa1.20626643970105670.8290042457351506
KWDDinar kuwaitiano0.04857054941516915420.588607953602605
RUBRublo russo8.221150656305560.12163747409652535
DKKCoroa dinamarquesa1.07784400636185860.9277780403264363
PKRRúpia paquistanesa16.4353256500595930.06084455040879425
ILSShekel israelense0.62208467838800831.6074981987842454
PLNZloty polonês0.58002576995001951.7240613293546756
QARRial do Qatar0.58724667835837091.702861909403162
XAUOnça de ouro0.00013327511820189767503.276031502794
OMRRial omanense0.06209222722867136616.10507537951941
COPPeso colombiano383.61410875026730.0026067862917184825
CLPPeso chileno97.966286853697340.01020759316409938
TWDNovo dólar taiwanês4.9006657035415780.20405391032433148
ARSPeso argentino1.43545783755346170.6966418475267521
CZKCoroa checa3.96246368207845820.2523682436568007
VND Dong vietnamita3460.72745940716230.0002889565883848318
MADDirham marroquino1.56912751024261280.6372968375561676
JODDinar jordaniano0.114335852502343048.746162976127785
BHDDinar baremita 0.060820220766274516.441900200311526
XOFFranco CFA94.758157568331270.010553181126162017
LKRRúpia cingalesa21.4707140391619760.046575069565736295
UAHHryvna ucraniano3.32723375820778560.30054996813288226
NGNNaira nigeriano32.098733797248630.03115387685746395
TNDDinar tunisiano0.31086442755614773.216836380609622
UGXXelim ugandês482.348069674742530.002073191669812882
RONLeu romeno0.63656761024485751.570925042220334
BDTTaka bengalês12.5660539358206180.07957947698675827
PENSol peruano0.50320678261139961.9872546129256923
GELLari georgiano0.3747547465004852.668411832907114
XAFFranco CFA centroafricano BEAC94.758157568331270.010553181126162017
FJDDólar fijiano0.330706870512786973.0238258988977806
VEFBolívar venezuelano1.01647985944170240.9837873231932467
UZSSom uzbeque404.43030457344240.002472613918125429
BGNLev búlgaro0.28250131425796413.53980654081792
DZDDinar argelino15.6894316179316780.06373717189710591
IRRRial iraniano4580.6934576636740.00021830755741294194
DOPPeso dominicano7.22715553597568050.1383670235159811
ISKCoroa islandesa21.4475504559390370.0466253711375739
CRCColón costarriquenho86.104776651796970.011613757550802852
XAGOnça de prata0.009684314066536668103.25976554761021
SYPLibra síria30.4780700246332650.03281047648987521
JMDDólar jamaicano18.592178939803980.05378605720382246
LYDDinar líbio0.221008983806122744.524702945456901
GHSCedi ganês0.62269681350755731.605917965706538
MURRupia mauriciana5.6825157987077260.1759783932721159
AOAKwanza angolano17.6158232569732470.05676714539038922
UYUPeso uruguaio4.1894916248350640.23869244518166782
AFNAfegane afegão9.2799587077089870.10775910017458229
LBPLibra libanesa243.593825843916330.004105194360060479
XPFFranco CFP17.2384104970403130.058009988807940935
TTDDólar de Trinidad e Tobago1.02225528273818430.9782292318621509
TZSXelim tanzaniano319.979062274197760.003125204483357964
ALLLek albanês20.584486184112980.048580275021476896
XCDDólar do Caribe Oriental0.435565146964601632.295867809830225
GTQQuetzal guatemalteco1.25362100511109630.7976892505174478
NPRRúpia nepalesa16.343047550968950.06118809829570077
BOBBolíviano da Bolívia1.11472410964945620.8970829565303534
ZWDDólar zimbabuano58.381861677354930.01712860760635659
BBDDólar barbadiano0.32264084928076783.099421546370225
CUCPeso conversível cubano0.16132042464038396.19884309274045
LAKKip laosiano1306.29213852550860.0007655255440247546
BNDDólar bruneano0.212479551186999074.706335242208413
BWPPula botsuano1.5792039846150760.6332304184527153
HNLLempira hondurenha3.55308107246480680.2814458717955147
PYGGuarani paraguaio816.28134868031610.0012250678048894566
ETBBirr etíope3.3111017157438790.3020142797924702
NADDólar namibiano1.89082001039875850.5288710689015335
PGKKina de Papua Nova Guiné0.43286302941631012.310199605977993
SDGLibra sudanesa0.96308285624244591.0383322613607615
MOPPataca de Macau1.2878672992196490.7764775148852098
BMDDólar bermudense0.16132042464038396.19884309274045
NIOCórdoba nicaraguense4.3072553378982490.23216640796780713
BAMMarco conversível bósnio0.28253505537233353.5393838073727486
KZTTenge cazaquistanês29.9612368509570080.033376459222111805
PABBalboa panamenho0.16132042464038396.19884309274045
GYDDólar guianense33.1836108562134560.030135358214422748
YERRial iemenita34.691954758435260.02882512694839868
MGAAriary malgaxe483.961837233473550.00206627862584458
KYDDólar caimanês0.13228274767598387.55956477748271
MZNMetical moçambicano5.7268714900344810.17461540768640144
RSDDinar sérvio17.5798293065819460.0568833736983781
SCRRúpia seichelense2.17782527175250170.459173659600018
AMDDram armênio76.618946012749490.013051602143334088
AZNManat azeri0.16952514855178325.898829811050363
SBDDólar das Ilhas Salomão1.2409263433875680.8058496020562588
SLLLeone de Serra Leoa703.59906791618210.001421263963526352
TOPPa'anga de Tonga0.319858083950399663.1263865138236424
BZDDólar belizenho0.32219721180525553.103689179670575
GMDDalasi gambiano6.9367844047462080.1441590139828753
MWKKwacha malawiana70.980993499033840.014088278434896963
BIFFranco burundês251.982452078068580.003968530315318078
HTGGourde haitiano7.69498437842349950.12995477973990036
SOSXelim somaliano112.762976823628340.008868158930959156
GNFFranco guineense1189.73813172283120.000840521097320739
MNTTughrik mongol316.268692507470.003161868448222648
MVRRufiyaa maldiva2.45852153036914740.4067485224950826
CDFFranco congolês149.38258007044670.006694220969596417
TJSSomoni tajiquistanês1.00752666806763980.9925295594586341
KPWWon norte-coreano20.6555693341595230.04841309304150875
KGSSom quirguistanês9.7373026463267840.10269784521663516
LRDDólar liberiano14.9221265954279050.06701457688386031
LSLLoti do Basotho1.89082001039875850.5288710689015335
MMKKyat birmanês173.580776913054140.005761006591766182
GIPLibra de Gibraltar0.104210878717418129.595927146067305
XPTOnça de platina0.00013928214148074277179.6713445726355
MDLLeu moldavo2.9086070593417230.3438071831628987
CUPPeso cubano4.2749912529701730.23391860727322453
KHRRiel cambojano646.89503595448830.0015458458396183366
MKDDinar macedônio8.9500577005903440.11173112324561216
VUVVatu de Ni-Vanuatu16.60793722441560.060212173642484844
ANGFlorim holandês0.28558553346385273.501577926133197
SZLLilangeni swazi1.89082001039875850.5288710689015335
CVEEscudo caboverdiano16.0231589101667570.06240966625909802
SRDDólar do Suriname0.52671116491222791.8985737660728
SVCColón salvadorenho1.4115537156033590.7084392105989086
XPDOnça de paládio0.000206290082248988254847.5427858573385
BSDDólar bahamense0.16132042464038396.19884309274045
XDRDireitos de saque especiais do FMI0.115352168908870258.669104443021036
RWFFranco ruandês111.311072517780450.00898383222244367
AWGFlorim arubano ou holandês0.28876356010628723.463040833933212
BTNNgultrum butanês10.2210269249876050.09783752722099523
DJFFranco djibutiano28.5900099524325350.03497725260200256
KMFFranco comorense71.068618176248460.014070908168216021
ERNNakfa eritreana1.68902438200982160.592057764619164
FKPLibra das Malvinas0.104210878717418129.595927146067305
SHPLibra de Santa Helena0.104210878717418129.595927146067305
SPLLuigino de Seborga0.02688673744006451737.19305855644196
WSTTala samoana0.40634866154602272.460940799448753
JEPLibra de Jersey0.104210878717418129.595927146067305
TMTManat turcomano0.56462148624134371.7710980264972715
GGPLibra de Guernsey0.104210878717418129.595927146067305
IMPLibra da Ilha de Man0.104210878717418129.595927146067305
TVDDólar Tuvaluano0.200049961395277564.998751277057764
ZMWKwacha zambiano1.20990318480277280.826512412365466
BTCBitcoin0.00071086724792253191406.7324144169556
CLFCLF0.0035232378583750766283.82982932103306
XBTXBT0.00071086724792253191406.7324144169556

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18458▼
GBP / EUR1,14750▼
USD / JPY152,807▲
GBP / USD1,35931▼
USD / CHF0,769251▲
USD / CAD1,36443▲
EUR / JPY181,012▼
AUD / USD0,707058▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%