1. Início
  2. Tabelas de Moedas
  3. MYR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

myr
MYR – Ringgit malaio
OuSobre nossa API

Tabela de Moeda: MYR — Ringgit malaio

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

31 de dez. de 2014, 17:00 UTC

USDDólar americano0.285795724425094163.49900266006987
EUREuro0.235995235261753424.237373686340968
GBPLibra esterlina0.183362025875530055.453691925714328
INRRúpia indiana18.0591349113966540.05537363804558135
AUDDólar australiano0.349330598712997932.8626178287392947
CADDólar canadense0.33126618439519983.0187204342203624
SGDDólar de Cingapura0.378453064392190952.6423355868607787
CHFFranco suíço0.28373766215414523.5243823199499453
MYRRinggit malaio11
JPYIene japonês34.228172669283590.029215699291402764
CNYYuan Renminbi chinês1.77384035093236330.5637485918472773
NZDDólar neozelandês0.366175768879165532.730928928096251
THBBaht tailandês9.4048022774533280.10632865747718666
HUFForint húngaro74.612630984105990.013402556468126962
AEDDirham dos Emirados1.0497419186013750.9526150973682668
HKDDólar de Hong Kong2.21606463343954240.45125037641519744
MXNPeso mexicano4.2132262946966810.23734780191102742
ZARRand sul-africano3.3001724295973440.3030144701021003
PHPPeso filipino12.7977711574203830.07813860614472556
SEKCoroa sueca2.23058314846571150.4483132586596657
IDRRupia indonésia3550.0889859211750.00028168308004834997
BRLReal brasileiro0.75953728849874081.3165910550310762
SARRial saudita1.07268452926093570.9322405355179176
TRYLira turca0.66653242799608491.5003020978386274
KESXelim queniano25.8714640623031720.038652625054068024
KRWWon sul-coreano312.095330714701730.003204149186436045
EGPLibra egípcia2.04367431034598250.48931475770750654
IQDDinar iraquiano326.830755984266830.0030596875651694743
NOKCoroa norueguesa2.13510383933396630.46836129539814064
KWDDinar kuwaitiano0.083695005939896111.948144202512276
RUBRublo russo16.739918984877630.05973744561747114
DKKCoroa dinamarquesa1.75704955825829940.5691359104243277
PKRRúpia paquistanesa28.7296327278425030.03480726709850623
ILSShekel israelense1.1153501935128770.896579393464242
PLNZloty polonês1.01073171340909760.9893822334188954
QARRial do Qatar1.04070991369444840.9608825541500502
XAUOnça de ouro0.00024019981469611614163.200547282394
OMRRial omanense0.110031353211938449.088318654718677
COPPeso colombiano679.18848980013330.001472345328311251
CLPPeso chileno173.093815704282920.005777213911029732
TWDNovo dólar taiwanês9.0343022646012640.110689234288547
ARSPeso argentino2.41932155857080480.41333901913838283
CZKCoroa checa6.540590859633150.15289138572659292
VND Dong vietnamita6111.9652160448730.0001636134965845097
MADDirham marroquino2.5907820156766480.3859838434685231
JODDinar jordaniano0.202228605431277464.944898857742586
BHDDinar baremita 0.107756234865031829.280205467948397
XOFFranco CFA154.802726536593440.006459834541503457
LKRRúpia cingalesa37.4986406116117550.02666763337789749
UAHHryvna ucraniano4.5207917687623440.22120019039801295
NGNNaira nigeriano52.300290299526150.01912035276043315
TNDDinar tunisiano0.53209637646425291.8793587857991767
UGXXelim ugandês790.2090493084210.0012654879121862563
RONLeu romeno1.05897257730322210.9443115161174412
BDTTaka bengalês22.2576684043383320.04492833579123166
PENSol peruano0.85067074531091491.1755429530311474
GELLari georgiano0.53799828014629461.8587420014206664
XAFFranco CFA centroafricano BEAC154.802726536593440.006459834541503457
FJDDólar fijiano0.5680766362699161.7603258718157524
VEFBolívar venezuelano1.81466764116136450.5510650971656785
UZSSom uzbeque692.32587045383050.001444406518197109
BGNLev búlgaro0.461896311501800162.164988061386809
DZDDinar argelino25.136274564326740.039783142781993415
IRRRial iraniano7754.4436851655950.00012895831610886798
DOPPeso dominicano12.6605034368867460.07898580060303691
ISKCoroa islandesa36.4359629326740.027445411607421755
CRCColón costarriquenho154.14144049778520.006487548038805103
XAGOnça de prata0.01807677450490048655.31960360123467
SYPLibra síria51.3001322792369050.019493127124054953
JMDDólar jamaicano32.673126978882060.03060619207480018
LYDDinar líbio0.37560575308542822.662366036157489
GHSCedi ganês0.91882186905917131.088350238141318
MURRupia mauriciana9.0739463728262030.11020563257842315
AOAKwanza angolano29.3983457705654380.03401551936984264
UYUPeso uruguaio6.94894518150242750.14390673316317493
AFNAfegane afegão16.66721396723080.059998029782667175
LBPLibra libanesa432.120305157456130.002314170355025598
XPFFranco CFP28.1617225849346760.03550919149153744
TTDDólar de Trinidad e Tobago1.82180255056554930.5489069052458875
TZSXelim tanzaniano495.630483524008240.002017632153877719
ALLLek albanês33.060172757418730.030247875815337333
XCDDólar do Caribe Oriental0.77164845671940271.295926909841062
GTQQuetzal guatemalteco2.1716177671583080.46048619380590167
NPRRúpia nepalesa28.8642023418019280.03464498994838921
BOBBolíviano da Bolívia1.97472236539771770.5064003008841172
ZWDDólar zimbabuano103.429472669441580.009668424039983062
BBDDólar barbadiano0.57159144885018831.749501330034935
CUCPeso conversível cubano0.285795724425094163.49900266006987
LAKKip laosiano2313.76078869134150.0004321967961802992
BNDDólar bruneano0.378453064392190952.6423355868607787
BWPPula botsuano2.71519500602894670.3682976720933682
HNLLempira hondurenha6.0074260571477970.1664606422929123
PYGGuarani paraguaio1324.84318627731180.0007548063124435947
ETBBirr etíope5.7737014112138030.17319911938254706
NADDólar namibiano3.3001724295973440.3030144701021003
PGKKina de Papua Nova Guiné0.74134576646368781.3488982405202439
SDGLibra sudanesa1.67240675904852520.5979406592263029
MOPPataca de Macau2.28254657244272830.43810716156815294
BMDDólar bermudense0.285795724425094163.49900266006987
NIOCórdoba nicaraguense7.6016449813468380.13155047393739544
BAMMarco conversível bósnio0.461566560981994332.1665347634206324
KZTTenge cazaquistanês52.159000268012690.01917214660675284
PABBalboa panamenho0.285795724425094163.49900266006987
GYDDólar guianense59.2121896379319850.016888414465243636
YERRial iemenita61.445974230657220.01627445918989222
MGAAriary malgaxe738.69576851081580.0013537372794431516
KYDDólar caimanês0.23435249315266194.267076430667968
MZNMetical moçambicano9.7140369610602930.10294381254761556
RSDDinar sérvio28.595097407149460.034971029675526684
SCRRúpia seichelense3.7659466637721490.2655374834752315
AMDDram armênio135.744145732447120.007366800200511103
AZNManat azeri0.223803769885322944.468199979439131
SBDDólar das Ilhas Salomão2.1816480841486640.4583690684422305
SLLLeone de Serra Leoa1210.76729050962670.0008259225433642892
TOPPa'anga de Tonga0.55613100685949561.7981374670099024
BZDDólar belizenho0.57012334171429751.754006417265975
GMDDalasi gambiano12.3445248355806570.08100757326176682
MWKKwacha malawiana133.11780543016890.007512143073336507
BIFFranco burundês444.484341589823770.0022497980388312836
HTGGourde haitiano13.3637019683416990.07482956461981695
SOSXelim somaliano235.771982828393850.0042413860544568945
GNFFranco guineense2004.88532792347590.0004987816440532946
MNTTughrik mongol539.42535399718930.001853824616492184
MVRRufiyaa maldiva4.4011904718853910.22721125258903369
CDFFranco congolês263.723514319794560.003791849970524005
TJSSomoni tajiquistanês1.46615924772025740.6820541503625257
KPWWon norte-coreano38.131166390400730.02622526648573078
KGSSom quirguistanês16.8295108784037380.05941943335282771
LRDDólar liberiano26.436082038651480.03782708793753655
LSLLoti do Basotho3.3001724295973440.3030144701021003
MMKKyat birmanês295.13633702678410.0033882645901011114
GIPLibra de Gibraltar0.183362025875530055.453691925714328
XPTOnça de platina0.00023564283139285634243.710678950515
MDLLeu moldavo4.4599163851271770.22421945024233553
CUPPeso cubano7.5735866972649960.13203783622905169
KHRRiel cambojano1163.04797867582740.000859809757064826
MKDDinar macedônio14.4626196368014850.0691437668356711
VUVVatu de Ni-Vanuatu28.565282515745810.03500753053812011
ANGFlorim holandês0.51156506398707821.954785559838893
SZLLilangeni swazi3.3001724295973440.3030144701021003
CVEEscudo caboverdiano25.7349163018134130.03885771332116339
SRDDólar do Suriname0.94288686480129771.060572627884405
SVCColón salvadorenho2.5007125887195740.3998860182936994
XPDOnça de paládio0.00035601940727450752808.835640886716
BSDDólar bahamense0.285795724425094163.49900266006987
XDRDireitos de saque especiais do FMI0.197670291546619975.05892915002937
RWFFranco ruandês196.907006264333230.0050785394535813174
AWGFlorim arubano ou holandês0.51157434672091861.9547500894245082
BTNNgultrum butanês18.0591349113966540.05537363804558135
DJFFranco djibutiano50.8685429640518050.01965851470734454
KMFFranco comorense116.10204490244510.008613112722004606
ERNNakfa eritreana2.9922804127513070.33419327805595994
FKPLibra das Malvinas0.183362025875530055.453691925714328
SHPLibra de Santa Helena0.183362025875530055.453691925714328
SPLLuigino de Seborga0.04763262073751664520.9940159604188
WSTTala samoana0.6962432056812881.4362797250157433
JEPLibra de Jersey0.183362025875530055.453691925714328
TMTManat turcomano0.81451781461151841.227720231603463
GGPLibra de Guernsey0.183362025875530055.453691925714328
IMPLibra da Ilha de Man0.183362025875530055.453691925714328
TVDDólar Tuvaluano0.349330598712997932.8626178287392947
ZMWKwacha zambiano1.82908369546646240.5467218380867884
BTCBitcoin0.00089472407409872781117.6630080143073
CLFCLF0.006241778239183701160.21075432035533
XBTXBT0.00089472407409872781117.6630080143073

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18386▼
GBP / EUR1,14394▼
USD / JPY153,453▲
GBP / USD1,35427▼
USD / CHF0,771265▲
USD / CAD1,36555▲
EUR / JPY181,667▲
AUD / USD0,706285▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%