1. Início
  2. Tabelas de Moedas
  3. CHF

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

chf
CHF – Franco suíço
OuSobre nossa API

Tabela de Moeda: CHF — Franco suíço

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

22 de mai. de 2014, 16:00 UTC

USDDólar americano1.11753528280038370.89482633379963
EUREuro0.81863316259428451.2215483634097548
GBPLibra esterlina0.66298331604997451.5083335821449568
INRRúpia indiana65.194551256785720.015338705163583986
AUDDólar australiano1.21184291414674330.8251894600581119
CADDólar canadense1.2179408163606960.8210579582906824
SGDDólar de Cingapura1.39871443993073230.7149422151168485
CHFFranco suíço11
MYRRinggit malaio3.58923251329930660.27861109479384955
JPYIene japonês113.728351942858510.00879288218739368
CNYYuan Renminbi chinês6.9710773379180360.14344985022051948
NZDDólar neozelandês1.30534782966252380.7660793370748803
THBBaht tailandês36.398832316541490.027473408797939625
HUFForint húngaro248.21275432165830.004028801834671648
AEDDirham dos Emirados4.10460663465930150.24362870525911037
HKDDólar de Hong Kong8.6648718279085330.11540851611666288
MXNPeso mexicano14.3958085059975220.06946466393904754
ZARRand sul-africano11.5349899521790520.08669274998467529
PHPPeso filipino48.760931174612690.020508221970146633
SEKCoroa sueca7.366601519443590.13574780682253212
IDRRupia indonésia12868.5023343682330.00007770912061221567
BRLReal brasileiro2.4793907535952730.40332488880582335
SARRial saudita4.1936066832275890.23845822356195664
TRYLira turca2.32599898967299530.4299228006718037
KESXelim queniano98.253700017541520.010177733762916481
KRWWon sul-coreano1145.24956802443970.0008731721259017843
EGPLibra egípcia7.9718709075201670.1254410679250541
IQDDinar iraquiano1299.69353389684620.0007694121528801633
NOKCoroa norueguesa6.6469910399923120.1504440120324213
KWDDinar kuwaitiano0.314882337611985143.175789431645587
RUBRublo russo38.3811025053729150.0260544886604029
DKKCoroa dinamarquesa6.11009796905626250.16366349689716275
PKRRúpia paquistanesa110.495187575932620.009050167902677183
ILSShekel israelense3.89600363969874230.25667327150580505
PLNZloty polonês3.4084873968196030.2933852714060441
QARRial do Qatar4.06894600091220050.2457638906428874
XAUOnça de ouro0.00086315201220145331158.5444809999553
OMRRial omanense0.43013930114791082.324828252920169
COPPeso colombiano2132.60704661090680.0004689096388334544
CLPPeso chileno615.43630569545210.001624863516737098
TWDNovo dólar taiwanês33.6682407594348660.029701581592729034
ARSPeso argentino9.0134811133144890.11094492654151403
CZKCoroa checa22.4823314173335720.04447937277666023
VND Dong vietnamita23596.75749633010.000042378703945045226
MADDirham marroquino9.1710453683337310.10903882380223008
JODDinar jordaniano0.79182959819725071.2628979799147297
BHDDinar baremita 0.42142254415060662.372915293403533
XOFFranco CFA536.98815343586250.0018622384750978296
LKRRúpia cingalesa145.69870365498380.006863479048983247
UAHHryvna ucraniano13.1142761599872170.07625277886484394
NGNNaira nigeriano181.431859983536360.0055117111189332615
TNDDinar tunisiano1.816888744690140.5503914331147141
UGXXelim ugandês2825.129194919370.00035396611305365107
RONLeu romeno3.61269592658075030.2768015964594213
BDTTaka bengalês86.681626938769380.0115364701300125
PENSol peruano3.11736466924013960.32078377286663445
GELLari georgiano1.96907728762358270.5078520819296375
XAFFranco CFA centroafricano BEAC536.98815343586250.0018622384750978296
FJDDólar fijiano2.0330048097653920.49188275167701134
VEFBolívar venezuelano7.0267267946172850.1423137727179082
UZSSom uzbeque2548.30866694117640.00039241714042448974
BGNLev búlgaro1.6010986653956950.6245711283213521
DZDDinar argelino88.50879790848390.011298311847303334
IRRRial iraniano28589.9051398822160.000034977380831006135
DOPPeso dominicano47.998136985829450.020834141964618986
ISKCoroa islandesa125.946147781207030.007939901438964173
CRCColón costarriquenho617.4382437472120.0016195951742979727
XAGOnça de prata0.0572864118069959317.4561465530274
SYPLibra síria166.792140957957260.005995486323615611
JMDDólar jamaicano123.822912744729560.008076049721601824
LYDDinar líbio1.36562811877935970.7322637738990251
GHSCedi ganês3.32187345760178940.30103494692478294
MURRupia mauriciana34.140702036939970.029290551756024463
AOAKwanza angolano109.131640614280290.009163245364691661
UYUPeso uruguaio25.736836198714030.03885481464306659
AFNAfegane afegão62.693727659877990.015950558968596287
LBPLibra libanesa1692.5071858011810.0005908394412675007
XPFFranco CFP97.688921550631240.01023657528537368
TTDDólar de Trinidad e Tobago7.2243067802433210.13842158568552915
TZSXelim tanzaniano1847.84459011043440.0005411710515873178
ALLLek albanês114.624646423658160.008724127237906167
XCDDólar do Caribe Oriental3.01734526657838130.3314171603351125
GTQQuetzal guatemalteco8.6597809874182920.11547636152148534
NPRRúpia nepalesa105.88345539632170.009444346109191476
BOBBolíviano da Bolívia7.7221686336283010.12949730152812589
ZWDDólar zimbabuano404.43601884545880.0024725789825908537
BBDDólar barbadiano2.23507056560076740.447413166899815
CUCPeso conversível cubano1.11753528280038370.89482633379963
LAKKip laosiano9001.1879353156910.00011109644717854987
BNDDólar bruneano1.39871443993073230.7149422151168485
BWPPula botsuano9.717740362352740.10290458097379053
HNLLempira hondurenha21.3449242856959670.0468495454289401
PYGGuarani paraguaio4958.5040497853020.00020167372860032228
ETBBirr etíope21.8115247638454120.04584732203855785
NADDólar namibiano11.5349899521790520.08669274998467529
PGKKina de Papua Nova Guiné3.1726003713780780.31519885360337124
SDGLibra sudanesa6.36156972523294950.15719390703736752
MOPPataca de Macau8.9248179827457840.11204710302588633
BMDDólar bermudense1.11753528280038370.89482633379963
NIOCórdoba nicaraguense28.8491720691104630.03466303981287301
BAMMarco conversível bósnio1.60110729839679020.6245677606999314
KZTTenge cazaquistanês204.145744143771960.004898461166526884
PABBalboa panamenho1.11753528280038370.89482633379963
GYDDólar guianense229.87700426159190.004350152392198549
YERRial iemenita240.15832545290840.0041639197729836175
MGAAriary malgaxe2618.3851676012990.00038191478181802386
KYDDólar caimanês0.91637892823079891.0912516309499212
MZNMetical moçambicano35.1688367139068840.028434264349851752
RSDDinar sérvio94.666988803843810.01056334433613459
SCRRúpia seichelense13.6182848112614860.07343068630588938
AMDDram armênio461.29392795389430.002167815224526321
AZNManat azeri0.87659417073505941.1407787473209636
SBDDólar das Ilhas Salomão8.1512420335549540.1226806903639292
SLLLeone de Serra Leoa4850.1031273536650.00020618118290314057
TOPPa'anga de Tonga2.08612163300083030.4793584344176167
BZDDólar belizenho2.2319414804507130.4480404207542495
GMDDalasi gambiano44.813163135071860.022314872016195076
MWKKwacha malawiana441.538197055325670.0022648097189985534
BIFFranco burundês1715.4167226103540.0005829487300778422
HTGGourde haitiano49.104498791547690.02036473285767717
SOSXelim somaliano1339.90609898851810.0007463209554422433
GNFFranco guineense7632.7659815266210.00013101410450946265
MNTTughrik mongol2025.53270007569540.000493697287613589
MVRRufiyaa maldiva17.1765182345148340.05821901658687617
CDFFranco congolês1015.83966521613790.0009844073176520749
TJSSomoni tajiquistanês5.4847415273866850.18232399740384303
KPWWon norte-coreano146.993337095297760.006803029441747326
KGSSom quirguistanês58.137529168011050.017200593391406612
LRDDólar liberiano91.637893189631470.010912516265849145
LSLLoti do Basotho11.5349899521790520.08669274998467529
MMKKyat birmanês1080.65661846797070.0009253633234742814
GIPLibra de Gibraltar0.66298331604997451.5083335821449568
XPTOnça de platina0.00075099532529009931331.5662112992695
MDLLeu moldavo15.4163993114924750.06486598976808607
CUPPeso cubano29.614684994210170.03376703146413698
KHRRiel cambojano4437.7326080003250.0002253403006294711
MKDDinar macedônio50.3673148547685940.019854145548227963
VUVVatu de Ni-Vanuatu107.004003328136730.009345444739421723
ANGFlorim holandês1.98060778724910040.5048955206769721
SZLLilangeni swazi11.5349899521790520.08669274998467529
CVEEscudo caboverdiano89.12343880333060.011220392900308839
SRDDólar do Suriname3.65992815774772450.2732294069442576
SVCColón salvadorenho9.7784337245033570.1022658667199577
XPDOnça de paládio0.001338750746441762746.9650363653424
BSDDólar bahamense1.11753528280038370.89482633379963
XDRDireitos de saque especiais do FMI0.72388347498387841.3814378067164346
RWFFranco ruandês757.68892173866030.0013198028522118433
AWGFlorim arubano ou holandês2.0003881562126870.4999029797763296
BTNNgultrum butanês65.194551256785720.015338705163583986
DJFFranco djibutiano202.49738983298250.004938335258665746
KMFFranco comorense402.74111507689690.002482984633463773
ERNNakfa eritreana11.7005911967676170.0854657669157998
FKPLibra das Malvinas0.66298331604997451.5083335821449568
SHPLibra de Santa Helena0.66298331604997451.5083335821449568
SPLLuigino de Seborga0.186255880466734335.368958002797672
WSTTala samoana2.5084966153343980.39864514621507424
JEPLibra de Jersey0.66298331604997451.5083335821449568
TMTManat turcomano3.18497555598109370.3139741522103965
GGPLibra de Guernsey0.66298331604997451.5083335821449568
IMPLibra da Ilha de Man0.66298331604997451.5083335821449568
TVDDólar Tuvaluano1.21184291414674330.8251894600581119
ZMWKwacha zambiano7.543363158902590.13256686426661185
BTCBitcoin0.0021615162827931514462.63819891644835
CLFCLF0.0244069690816234140.971904239962505
XBTXBT0.0021615162827931514462.63819891644835

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17883▼
GBP / EUR1,15236▼
USD / JPY157,261▲
GBP / USD1,35844▼
USD / CHF0,777759▲
USD / CAD1,36899▲
EUR / JPY185,384▲
AUD / USD0,697805▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%