1. Início
  2. Tabelas de Moedas
  3. BRL

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

brl
BRL – Real brasileiro
OuSobre nossa API

Tabela de Moeda: BRL — Real brasileiro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de abr. de 2014, 16:00 UTC

USDDólar americano0.44702949661343492.23698885101701
EUREuro0.32419015070756633.084609442382609
GBPLibra esterlina0.266215468317044233.7563557306484876
INRRúpia indiana27.0966533974399260.03690492642513851
AUDDólar australiano0.478820495967279772.088465319304826
CADDólar canadense0.492676673079292752.0297287341612322
SGDDólar de Cingapura0.56001512726515351.78566604956463
CHFFranco suíço0.395686051690482652.527256130782769
MYRRinggit malaio1.4529129184165060.6882724954293031
JPYIene japonês45.852900783768470.021808871039931923
CNYYuan Renminbi chinês2.78815623281010440.35865995894789876
NZDDólar neozelandês0.52214094495677871.9151916923174397
THBBaht tailandês14.4143541100183390.06937529023967677
HUFForint húngaro99.665574361252750.010033554779660937
AEDDirham dos Emirados1.64180514048692630.6090856797435901
HKDDólar de Hong Kong3.46624607155063960.28849654045266493
MXNPeso mexicano5.8293331523862670.17154620843563298
ZARRand sul-africano4.6912031971798610.21316492975643325
PHPPeso filipino19.870461124467180.050325958403082335
SEKCoroa sueca2.9609952121867610.33772428806511906
IDRRupia indonésia5114.5091737200150.0001955221832699646
BRLReal brasileiro11
SARRial saudita1.67677408620812930.5963832624950737
TRYLira turca0.95396889011523871.0482522127940679
KESXelim queniano38.802152587081850.025771766083228165
KRWWon sul-coreano464.62497085535260.0021522734737202077
EGPLibra egípcia3.1258536783317430.3199126072125348
IQDDinar iraquiano520.34233405803820.0019218117276778436
NOKCoroa norueguesa2.68539177296242660.37238514322877975
KWDDinar kuwaitiano0.125883404071408477.943858901628854
RUBRublo russo15.9764654577918940.06259206722800438
DKKCoroa dinamarquesa2.42056745609481630.4131262681740479
PKRRúpia paquistanesa43.597620990881050.022937031362540668
ILSShekel israelense1.55613646387856330.6426171632194574
PLNZloty polonês1.35510535405754680.7379500029320476
QARRial do Qatar1.62687365885662460.6146758812868144
XAUOnça de ouro0.00034757256194929862877.097071160274
OMRRial omanense0.171860450956676075.818674363027756
COPPeso colombiano859.29053178066150.0011637507490368292
CLPPeso chileno249.286934470178750.004011441683156589
TWDNovo dólar taiwanês13.532451432795390.07389644108210411
ARSPeso argentino3.5784691547965160.2794491042795822
CZKCoroa checa8.9041861381858260.11230672680027148
VND Dong vietnamita9423.1901175923780.00010612117420119501
MADDirham marroquino3.64276910300560840.274516438380602
JODDinar jordaniano0.316630798231074433.1582524681323276
BHDDinar baremita 0.168574537187424075.9320939964271275
XOFFranco CFA212.65479868768250.004702456780524664
LKRRúpia cingalesa58.390958046635870.017125939245616024
UAHHryvna ucraniano5.0211693275006360.19915679690845348
NGNNaira nigeriano72.619940360628190.01377032251794801
TNDDinar tunisiano0.71176029681165491.4049673808436924
UGXXelim ugandês1119.80888901848540.0008930095213626157
RONLeu romeno1.44714813609384140.6910142611240969
BDTTaka bengalês34.6567524136685850.028854405861918016
PENSol peruano1.24229057793287520.8049646497874614
GELLari georgiano0.78323209096525681.2767607603610802
XAFFranco CFA centroafricano BEAC212.65479868768250.004702456780524664
FJDDólar fijiano0.81904134222863781.220939589299568
VEFBolívar venezuelano2.81078678292443530.3557722720467495
UZSSom uzbeque1015.65296635941930.0009845882728866267
BGNLev búlgaro0.63408669032476741.5770714245520887
DZDDinar argelino35.516463178492530.02815595671715317
IRRRial iraniano11410.4279010579270.00008763913226315414
DOPPeso dominicano19.15521324777280.05220510923397166
ISKCoroa islandesa50.0896395927919260.019964208329897898
CRCColón costarriquenho245.530142285771770.004072819698186397
XAGOnça de prata0.02307332010596038843.340099968607305
SYPLibra síria66.094401409127710.015129874523107472
JMDDólar jamaicano48.881647257095070.02045757571835618
LYDDinar líbio0.55409308151574021.8047509224704024
GHSCedi ganês1.2349149290555290.8097723790292232
MURRupia mauriciana13.57628618731210.07365784620351944
AOAKwanza angolano43.640308157703410.02291459529539274
UYUPeso uruguaio10.2459160964855730.0975998622849359
AFNAfegane afegão24.689440598608350.04050314530238349
LBPLibra libanesa674.34399564136640.0014829226722021945
XPFFranco CFP38.686175502096110.025849027127166333
TTDDólar de Trinidad e Tobago2.88995623650173130.3460260011447412
TZSXelim tanzaniano730.21365374179120.0013694622044873558
ALLLek albanês45.2704143046523060.02208948195769512
XCDDólar do Caribe Oriental1.20697964206325370.8285143884370448
GTQQuetzal guatemalteco3.46470199072211040.28862511196571367
NPRRúpia nepalesa43.150606589293660.023174645249323462
BOBBolíviano da Bolívia3.0889737533875470.3237321129398857
ZWDDólar zimbabuano161.779974824402070.006181234736161951
BBDDólar barbadiano0.89405899322686981.118494425508505
CUCPeso conversível cubano0.44702949661343492.23698885101701
LAKKip laosiano3596.5758150033910.00027804224113069537
BNDDólar bruneano0.56001512726515351.78566604956463
BWPPula botsuano3.91101511191269860.25568809410990634
HNLLempira hondurenha8.553909520015010.11690560879328138
PYGGuarani paraguaio1987.04611244356870.000503259584031621
ETBBirr etíope8.6916033105519780.11505357116171619
NADDólar namibiano4.6912031971798610.21316492975643325
PGKKina de Papua Nova Guiné1.2348926151151590.809787011242873
SDGLibra sudanesa2.54024310776690630.3936631092285835
MOPPataca de Macau3.57023345369715940.2800937285948203
BMDDólar bermudense0.44702949661343492.23698885101701
NIOCórdoba nicaraguense12.1569557024716120.08225743553517198
BAMMarco conversível bósnio0.63406082245837911.577135764551423
KZTTenge cazaquistanês81.370541392608970.012289459832582996
PABBalboa panamenho0.44702949661343492.23698885101701
GYDDólar guianense91.729761007342420.010901587325840258
YERRial iemenita96.001795291395080.010416471868725906
MGAAriary malgaxe1045.1440954164770.0009568058647468245
KYDDólar caimanês0.366564185756759862.728035195079226
MZNMetical moçambicano14.0143376395672230.0713554950450645
RSDDinar sérvio37.392680603382250.026743201713908354
SCRRúpia seichelense5.46493576662746250.18298476737945685
AMDDram armênio185.105381620469930.005402328075206079
AZNManat azeri0.350605091999359352.8522118555021647
SBDDólar das Ilhas Salomão3.24994181471054140.30769781645738964
SLLLeone de Serra Leoa1937.87673113825280.0005160286946696702
TOPPa'anga de Tonga0.81381666960476821.2287779758623674
BZDDólar belizenho0.8853419103691861.1295071297178305
GMDDalasi gambiano17.9258821320858570.055785260252831974
MWKKwacha malawiana177.89539363421940.005621281021228439
BIFFranco burundês690.21127317204890.0014488317401775183
HTGGourde haitiano17.6129628486822160.0567763645782526
SOSXelim somaliano535.98088414636570.001865738181302227
GNFFranco guineense3111.32529642950660.0003214064441116394
MNTTughrik mongol792.35261204803450.0012620643698204623
MVRRufiyaa maldiva6.8619029435444470.14573216908303574
CDFFranco congolês408.584959904690440.0024474713906093544
TJSSomoni tajiquistanês2.15651262245330160.46371163775632135
KPWWon norte-coreano57.676645842380090.017338040126896773
KGSSom quirguistanês24.3273944638114340.04110592285119413
LRDDólar liberiano38.221021960448680.026163612292596606
LSLLoti do Basotho4.6912031971798610.21316492975643325
MMKKyat birmanês429.14692387999350.002330204282856842
GIPLibra de Gibraltar0.266215468317044233.7563557306484876
XPTOnça de platina0.000319154624912599143133.2774835202563
MDLLeu moldavo5.883802527737760.1699581172695281
CUPPeso cubano11.8462816602560230.08441467362328339
KHRRiel cambojano1787.67095695712580.0005593870595191323
MKDDinar macedônio19.9151654383542830.05021298984913863
VUVVatu de Ni-Vanuatu41.6529868725746650.024007882149225276
ANGFlorim holandês0.7923597998001341.2620529212262426
SZLLilangeni swazi4.6912031971798610.21316492975643325
CVEEscudo caboverdiano35.2334382803040640.028382129272890536
SRDDólar do Suriname1.46385452144301280.6831279921274128
SVCColón salvadorenho3.9115080953675550.25565586868765827
XPDOnça de paládio0.00057720347977281091732.491287809982
BSDDólar bahamense0.44702949661343492.23698885101701
XDRDireitos de saque especiais do FMI0.28860224231175253.4649765434593705
RWFFranco ruandês299.95679222812750.003333813488842305
AWGFlorim arubano ou holandês0.80018279893804841.249714441908944
BTNNgultrum butanês27.0966533974399260.03690492642513851
DJFFranco djibutiano80.912338887031710.012359054425508342
KMFFranco comorense159.491099015761880.006269942374032885
ERNNakfa eritreana4.6803975438374580.21365706451937413
FKPLibra das Malvinas0.266215468317044233.7563557306484876
SHPLibra de Santa Helena0.266215468317044233.7563557306484876
SPLLuigino de Seborga0.0745049161022406213.421933106101791
WSTTala samoana1.02295079316556210.9775641278946174
JEPLibra de Jersey0.266215468317044233.7563557306484876
TMTManat turcomano1.27403406534828930.7849083687778982
GGPLibra de Guernsey0.266215468317044233.7563557306484876
IMPLibra da Ilha de Man0.266215468317044233.7563557306484876
TVDDólar Tuvaluano0.478820495967279772.088465319304826
ZMWKwacha zambiano2.76711067475283650.36138778586777054
BTCBitcoin0.00089462967026418231117.7809469528347
CLFCLF0.009763123608122055102.42623571498045
XBTXBT0.00089462967026418231117.7809469528347

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16506▲
GBP / EUR1,15290▲
USD / JPY159,089▲
GBP / USD1,34319▲
USD / CHF0,800646▼
USD / CAD1,38914▼
EUR / JPY185,348▲
AUD / USD0,668100▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%