1. Início
  2. Tabelas de Moedas
  3. AFN

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

afn
AFN – Afegane afegão
OuSobre nossa API

Tabela de Moeda: AFN — Afegane afegão

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

30 de set. de 2013, 16:00 UTC

USDDólar americano0.0180018200413985655.54993871176984
EUREuro0.01329837827551662575.197139025672
GBPLibra esterlina0.01112525544138588889.88557658460637
INRRúpia indiana1.1278435173813790.8866478235578235
AUDDólar australiano0.01926809024010836251.89927945834533
CADDólar canadense0.0185142972189699254.01231211603272
SGDDólar de Cingapura0.02259012703906940244.26712600024381
CHFFranco suíço0.01627060806560021561.46051800695935
MYRRinggit malaio0.0585476724907952617.080098276446734
JPYIene japonês1.7694425329126410.5651497471092896
CNYYuan Renminbi chinês0.110190146741972749.075221601634262
NZDDólar neozelandês0.02162584808711259846.24096109303227
THBBaht tailandês0.56262024399794861.777397828585148
HUFForint húngaro3.95757544191576560.2526799588982502
AEDDirham dos Emirados0.066122484806051815.123448595937761
HKDDólar de Hong Kong0.139609479087273597.162837412887083
MXNPeso mexicano0.236863737745572374.221836611706904
ZARRand sul-africano0.180867610121327575.528905918141956
PHPPeso filipino0.78288869847313681.277320776184781
SEKCoroa sueca0.115356377930138278.668788132422263
IDRRupia indonésia205.319765098777540.004870451705021719
BRLReal brasileiro0.0400271418993511324.9830478157675
SARRial saudita0.06752482418662114.809368436654658
TRYLira turca0.03626461175973505527.57509184505622
KESXelim queniano1.54995561674602620.6451797646305499
KRWWon sul-coreano19.3618637569335380.05164792049742098
EGPLibra egípcia0.124155186150649588.054435992602054
IQDDinar iraquiano20.9703881710100540.047686289440384465
NOKCoroa norueguesa0.108203709699948949.2418273160229
KWDDinar kuwaitiano0.005087310334806422196.56752472090957
RUBRublo russo0.58243302196308441.716935617128147
DKKCoroa dinamarquesa0.0991892927817489710.081733339911482
PKRRúpia paquistanesa1.90549262345504270.5247986728947804
ILSShekel israelense0.0634645236551550515.756834565302418
PLNZloty polonês0.0561744239991133617.801695661637467
QARRial do Qatar0.0655491273171136315.255733232910929
XAUOnça de ouro0.00001351719596678699373979.84037940213
OMRRial omanense0.006929800504489438144.30429842131167
COPPeso colombiano34.365821943228670.02909867838028058
CLPPeso chileno9.07851525508170.11015017014376333
TWDNovo dólar taiwanês0.53220048103271991.878991161487732
ARSPeso argentino0.104258449699021629.591548722303552
CZKCoroa checa0.34152144323644932.9280738290499055
VND Dong vietnamita383.01744315151470.002610847150385311
MADDirham marroquino0.149133232662772236.705413556355019
JODDinar jordaniano0.0127506827495747878.42717285341828
BHDDinar baremita 0.006788474391442862147.30850296209988
XOFFranco CFA8.7231643184730320.11463729943528651
LKRRúpia cingalesa2.37623948502943350.4208330037019032
UAHHryvna ucraniano0.14751585491367096.778932343138432
NGNNaira nigeriano2.90819123279550950.34385634229381346
TNDDinar tunisiano0.0296219918739608633.75870212425004
UGXXelim ugandês46.1384011783523460.02167391965175398
RONLeu romeno0.0593465205731762816.850187514649086
BDTTaka bengalês1.40120306872285120.713672430728735
PENSol peruano0.050098903370324419.960516752395428
GELLari georgiano0.02993669916537531533.40381631507981
XAFFranco CFA centroafricano BEAC8.7231643184730320.11463729943528651
FJDDólar fijiano0.0334597302515108729.886672501038625
VEFBolívar venezuelano0.1133850020326948.81950859525191
UZSSom uzbeque38.644612930465110.02587682795010374
BGNLev búlgaro0.0260088648162475838.44842929766416
DZDDinar argelino1.46627618912733730.6819997538084253
IRRRial iraniano446.69528586178070.002238662532716825
DOPPeso dominicano0.76235999029764151.311716266234773
ISKCoroa islandesa2.18181928865320930.458333100821232
CRCColón costarriquenho9.0746871126511550.11019663681912352
XAGOnça de prata0.00082331533377335141214.601452176145
SYPLibra síria2.0332975330008730.4918119378840414
JMDDólar jamaicano1.85054265870708720.540382030803152
LYDDinar líbio0.02232225702356590444.79833732513189
GHSCedi ganês0.0390187372550419425.628712519926093
MURRupia mauriciana0.55715489967002581.7948329999291912
AOAKwanza angolano1.75318609760739230.5703901036887754
UYUPeso uruguaio0.390639063817173562.5599078346860336
AFNAfegane afegão11
LBPLibra libanesa27.2004774514924930.03676406054942723
XPFFranco CFP1.5869186486296640.6301520250351333
TTDDólar de Trinidad e Tobago0.115569161107684888.652827366880524
TZSXelim tanzaniano28.8652609504980260.03464371937308769
ALLLek albanês1.88081832833036390.5316834618938012
XCDDólar do Caribe Oriental0.0486049141603810320.574051354155518
GTQQuetzal guatemalteco0.142853436118508047.000181634906018
NPRRúpia nepalesa1.8010374969509080.5552355249088174
BOBBolíviano da Bolívia0.12438606029773278.039486077510471
ZWDDólar zimbabuano6.5148586729821390.15349527137819796
BBDDólar barbadiano0.0360036400827971227.77496935588492
CUCPeso conversível cubano0.0180018200413985655.54993871176984
LAKKip laosiano141.41256865892180.007071507218088493
BNDDólar bruneano0.02259012703906940244.26712600024381
BWPPula botsuano0.154324114743429946.479868694938184
HNLLempira hondurenha0.3683172025612962.7150510295092127
PYGGuarani paraguaio79.699915863384670.012547064688426037
ETBBirr etíope0.340586010583937452.9361158970842403
NADDólar namibiano0.180867610121327575.528905918141956
PGKKina de Papua Nova Guiné0.04678845590105893521.37279336840367
SDGLibra sudanesa0.0793876181590929512.596422756959377
MOPPataca de Macau0.143797763459891876.954211080472892
BMDDólar bermudense0.0180018200413985655.54993871176984
NIOCórdoba nicaraguense0.44977539921378792.2233319157695384
BAMMarco conversível bósnio0.02600936718260364338.44768667300948
KZTTenge cazaquistanês2.7690379085781250.36113626212993616
PABBalboa panamenho0.0180018200413985655.54993871176984
GYDDólar guianense3.65344855905645140.2737139948285634
YERRial iemenita3.86778248840751940.2585460798266682
MGAAriary malgaxe40.323947625980730.024799159280618144
KYDDólar caimanês0.01476149479578470767.74381685827373
MZNMetical moçambicano0.53519264021845511.868486083051926
RSDDinar sérvio1.52341262708494530.656420973688201
SCRRúpia seichelense0.216799879187916184.6125486958100534
AMDDram armênio7.29592524978652350.13706280776783722
AZNManat azeri0.01412242205473885370.8093835550287
SBDDólar das Ilhas Salomão0.133346809822744777.499242024082015
SLLLeone de Serra Leoa78.08883779867030.01280592755879161
TOPPa'anga de Tonga0.0324532541232276930.81355096789115
BZDDólar belizenho0.0358227159031009427.915248042749226
GMDDalasi gambiano0.6357472821513831.5729520645624748
MWKKwacha malawiana6.5116872373763780.15357002932513536
BIFFranco burundês27.704484428629920.036095239475620634
HTGGourde haitiano0.7812950839344521.2799261387441374
SOSXelim somaliano22.6820301283908560.04408776438173894
GNFFranco guineense126.39064153014210.007911978196277423
MNTTughrik mongol29.3878477312667780.03402767052369284
MVRRufiyaa maldiva0.276507939473993443.6165326822163584
CDFFranco congolês16.6201836024024950.060167807042483396
TJSSomoni tajiquistanês0.0858415856494559611.649365426258733
KPWWon norte-coreano2.29471552767623970.43578386424772103
KGSSom quirguistanês0.87524328289031351.1425394739365524
LRDDólar liberiano1.41674214476813080.705844746479017
LSLLoti do Basotho0.180867610121327575.528905918141956
MMKKyat birmanês17.533670910045790.05703312244939292
GIPLibra de Gibraltar0.01112525544138588889.88557658460637
XPTOnça de platina0.00001273173214267020478543.90814966295
MDLLeu moldavo0.234020181624744974.273135731530692
CUPPeso cubano0.477048231097061852.0962241023309374
KHRRiel cambojano73.267480697975130.013648619967188753
MKDDinar macedônio0.81800130407885611.222491938599158
VUVVatu de Ni-Vanuatu1.71282613430991050.5838304191936534
ANGFlorim holandês0.0322232571932974531.03348596950663
SZLLilangeni swazi0.180867610121327575.528905918141956
CVEEscudo caboverdiano1.44477002098707420.6921516819104503
SRDDólar do Suriname0.05894922646180754416.963751011183962
SVCColón salvadorenho0.15751592536223746.348564424202268
XPDOnça de paládio0.0000247302005802020740436.388566963615
BSDDólar bahamense0.0180018200413985655.54993871176984
XDRDireitos de saque especiais do FMI0.01172188498350809885.31051118543925
RWFFranco ruandês12.0615208272658410.08290828447930346
AWGFlorim arubano ou holandês0.0322232578741034231.0334853138379
BTNNgultrum butanês1.1278435173813790.8866478235578235
DJFFranco djibutiano3.23489803876896250.3091287539871115
KMFFranco comorense6.5423732388547750.152849732580382
ERNNakfa eritreana0.18847900405826055.305630751799236
FKPLibra das Malvinas0.01112525544138588889.88557658460637
SHPLibra de Santa Helena0.01112525544138588889.88557658460637
SPLLuigino de Seborga0.003000303340233153333.2996322706124
WSTTala samoana0.0420112492719010723.803148378852015
JEPLibra de Jersey0.01112525544138588889.88557658460637
TMTManat turcomano0.05130518711798589419.491206565533275
GGPLibra de Guernsey0.01112525544138588889.88557658460637
IMPLibra da Ilha de Man0.01112525544138588889.88557658460637
TVDDólar Tuvaluano0.01926809024010836251.89927945834533
ZMWKwacha zambiano0.0955896633904912810.461382167598199
BTCBitcoin0.00012815990805335637802.752164769609
CLFCLF0.00039315972562617022543.495518029826
XBTXBT0.00012815990805335637802.752164769609

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17462▼
GBP / EUR1,14729▲
USD / JPY156,688▲
GBP / USD1,34762▲
USD / CHF0,792139▲
USD / CAD1,37234▲
EUR / JPY184,048▲
AUD / USD0,667351▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%