1. Início
  2. Tabelas de Moedas
  3. CAD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cad
CAD – Dólar canadense
OuSobre nossa API

Tabela de Moeda: CAD — Dólar canadense

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

5 de jul. de 2013, 16:00 UTC

USDDólar americano0.94579502488122461.05731154604623
EUREuro0.737030156996241.356796584926038
GBPLibra esterlina0.63428076289881661.5765888838087379
INRRúpia indiana57.213461055366090.01747840423484063
AUDDólar australiano1.04327193027364280.958522865402606
CADDólar canadense11
SGDDólar de Cingapura1.21185480892174620.8251813605375341
CHFFranco suíço0.91027195121652271.0985727931785234
MYRRinggit malaio3.01873588019372140.33126448940469316
JPYIene japonês95.462644906570990.01047530163215881
CNYYuan Renminbi chinês5.8024137034023880.1723420719576795
NZDDólar neozelandês1.2275746908675860.8146143834989398
THBBaht tailandês29.565189950654030.033823560804752364
HUFForint húngaro217.821101652551820.004590923434016544
AEDDirham dos Emirados3.4739996516634530.2878526483217034
HKDDólar de Hong Kong7.33430650941550950.13634554251533357
MXNPeso mexicano12.3422621332427770.0810224243501189
ZARRand sul-africano9.6308144269213520.10383337853594864
PHPPeso filipino41.14740115521460.024302871431122454
SEKCoroa sueca6.4459315211864390.15513661550905522
IDRRupia indonésia9723.2352775554920.00010284642626187782
BRLReal brasileiro2.1418695309475240.4668818457665898
SARRial saudita3.5470622991667960.2819234385127376
TRYLira turca1.8610725772649540.5373245580081608
KESXelim queniano81.81123550706140.012223259969147962
KRWWon sul-coreano1090.43939634550380.0009170615105721583
EGPLibra egípcia6.6476243764412560.15042967884044928
IQDDinar iraquiano1099.98141058177160.0009091062725061034
NOKCoroa norueguesa5.9245630525516810.16878881887657599
KWDDinar kuwaitiano0.27049669181177653.6969028837359827
RUBRublo russo31.5231985627993440.03172266919576188
DKKCoroa dinamarquesa5.49745151862983050.18190246819115874
PKRRúpia paquistanesa94.625620314815220.010567962425747325
ILSShekel israelense3.4615442532511920.28888840553194384
PLNZloty polonês3.1738698916406540.315072776812245
QARRial do Qatar3.4441109600161680.29035069183581286
XAUOnça de ouro0.00077814755524671661285.1033113930991
OMRRial omanense0.364083713004717762.7466210771890314
COPPeso colombiano1822.76048117302870.0005486184335949915
CLPPeso chileno479.373334645011650.0020860567906651
TWDNovo dólar taiwanês28.517132670194890.035066639117093464
ARSPeso argentino5.11106942374920.19565376970881662
CZKCoroa checa19.147966996046390.05222486544950056
VND Dong vietnamita20079.9205596555440.00004980099383506497
MADDirham marroquino8.1741164650227420.12233738096086912
JODDinar jordaniano0.66990620636969791.4927462837210004
BHDDinar baremita 0.35665868079146252.803801095716769
XOFFranco CFA483.460090692779660.0020684230596305034
LKRRúpia cingalesa123.568079882908020.008092704855069292
UAHHryvna ucraniano7.71295509210432950.12965199305045733
NGNNaira nigeriano153.218771193440740.006526615454561286
TNDDinar tunisiano1.58467941787671580.6310424611558864
UGXXelim ugandês2452.56918799421870.0004077356940204524
RONLeu romeno3.27819595330913850.3050458283284015
BDTTaka bengalês73.655511587609270.013576716506958937
PENSol peruano2.639705438034880.3788301473305471
GELLari georgiano1.56621989522713840.6384799497486761
XAFFranco CFA centroafricano BEAC483.460090692779660.0020684230596305034
FJDDólar fijiano1.77448802868632980.5635428269078318
VEFBolívar venezuelano5.9468801161549080.16815539921234748
UZSSom uzbeque1982.54941701510190.0005044010461568145
BGNLev búlgaro1.44102293754999970.6939514798426327
DZDDinar argelino76.136421373527640.013134318397944775
IRRRial iraniano11618.6469242307280.00008606854193275265
DOPPeso dominicano39.3862638318766540.025389562317171748
ISKCoroa islandesa117.798683118490810.008489059245205013
CRCColón costarriquenho475.92435401739850.0021011742550233995
XAGOnça de prata0.0503231446778351619.871572144426224
SYPLibra síria97.511066780830920.010255246230129272
JMDDólar jamaicano95.381841449666510.01048417586409993
LYDDinar líbio1.22244008769859480.818036000343078
GHSCedi ganês1.91758775971537570.5214885185481307
MURRupia mauriciana29.792469841039810.033565528649876386
AOAKwanza angolano91.126711393411180.010973730805260947
UYUPeso uruguaio19.5494674625157640.05115228851718873
AFNAfegane afegão51.89552586613160.019269483896927356
LBPLibra libanesa1429.5543276254270.0006995187106047647
XPFFranco CFP87.95109272031450.011369955381680267
TTDDólar de Trinidad e Tobago6.0718698773812680.1646939114629527
TZSXelim tanzaniano1535.46528796286730.0006512683860972983
ALLLek albanês103.136759416948730.009695864070707532
XCDDólar do Caribe Oriental2.5536465697329530.3915968685144142
GTQQuetzal guatemalteco7.4069923359140020.13500756510187514
NPRRúpia nepalesa91.07756992452450.010979651749917075
BOBBolíviano da Bolívia6.5351013447634890.15301981518638422
ZWDDólar zimbabuano342.283219504515160.0029215571871959935
BBDDólar barbadiano1.89159004976244920.528655773023115
CUCPeso conversível cubano0.94579502488122461.05731154604623
LAKKip laosiano7342.1037973108820.00013620074403827685
BNDDólar bruneano1.21185480892174620.8251813605375341
BWPPula botsuano8.289176252019870.12063924925668272
HNLLempira hondurenha19.199641220632450.05208430660284282
PYGGuarani paraguaio4288.5414410974310.00023317951190046136
ETBBirr etíope17.7324608539036350.05639375201439452
NADDólar namibiano9.6308144269213520.10383337853594864
PGKKina de Papua Nova Guiné2.1170797959566760.47234875223402495
SDGLibra sudanesa4.1543992211534330.2407086913814601
MOPPataca de Macau7.5543357046979740.1323743131216831
BMDDólar bermudense0.94579502488122461.05731154604623
NIOCórdoba nicaraguense23.8576695016079330.04191524238914464
BAMMarco conversível bósnio1.44150569195794940.693719078307442
KZTTenge cazaquistanês143.89792610419380.00694937048137802
PABBalboa panamenho0.94579502488122461.05731154604623
GYDDólar guianense193.31919169556170.005172792164239938
YERRial iemenita203.208858292651970.004921045314667564
MGAAriary malgaxe2078.8074501796730.0004810450337348796
KYDDólar caimanês0.77555193768344251.289404295716131
MZNMetical moçambicano28.1373281438481260.035539977175076495
RSDDinar sérvio84.171336755145790.011880528913411433
SCRRúpia seichelense11.2937444033638420.08854459285462046
AMDDram armênio389.440428592898850.0025677868207292596
AZNManat azeri0.74188131225047931.3479245042128423
SBDDólar das Ilhas Salomão6.9888107570921280.14308586034973358
SLLLeone de Serra Leoa4093.3210410003560.0002443004079043877
TOPPa'anga de Tonga1.76224152204331630.5674591067633576
BZDDólar belizenho1.91031737614739550.5234732262220926
GMDDalasi gambiano34.514917430206180.028972979640531808
MWKKwacha malawiana316.55861254849730.0031589726526451666
BIFFranco burundês1456.50329500323730.0006865758583798997
HTGGourde haitiano41.00023078889870.024390106610589175
SOSXelim somaliano1319.3580722767540.0007579443526459402
GNFFranco guineense6454.6180784975230.00015492783427904623
MNTTughrik mongol1371.87059411292030.0007289317259887916
MVRRufiyaa maldiva14.527405997498110.06883541357433107
CDFFranco congolês871.70813467715280.0011471729587224301
TJSSomoni tajiquistanês4.5100186725254510.2217285720105534
KPWWon norte-coreano124.74539364109110.00801632806480319
KGSSom quirguistanês46.133237122633920.021676345783881255
LRDDólar liberiano70.461665992882930.014192114051078586
LSLLoti do Basotho9.6308144269213520.10383337853594864
MMKKyat birmanês924.98288166529320.001081101088270574
GIPLibra de Gibraltar0.63428076289881661.5765888838087379
XPTOnça de platina0.00071605472631138461396.5413022986438
MDLLeu moldavo11.945203149188910.0837156126614641
CUPPeso cubano25.063568159352450.0398985489074049
KHRRiel cambojano3765.1075906736010.0002655966598343857
MKDDinar macedônio44.783341193139220.022329731845760526
VUVVatu de Ni-Vanuatu91.266703756711320.010956898395998713
ANGFlorim holandês1.69297195173328220.5906772400902387
SZLLilangeni swazi9.6308144269213520.10383337853594864
CVEEscudo caboverdiano80.919415193895740.012357973640860373
SRDDólar do Suriname3.0971249417792610.3228800964760279
SVCColón salvadorenho8.2757064677107140.12083560526242627
XPDOnça de paládio0.0013955146063216125716.5815359223394
BSDDólar bahamense0.94579502488122461.05731154604623
XDRDireitos de saque especiais do FMI0.63562154004719931.57326323448029
RWFFranco ruandês615.19517953689510.001625500383069934
AWGFlorim arubano ou holandês1.6929730945373920.5906768413666089
BTNNgultrum butanês57.213461055366090.01747840423484063
DJFFranco djibutiano169.151087286042870.00591187450252064
KMFFranco comorense362.595068019584740.002757897412840671
ERNNakfa eritreana10.4321156387050030.09585783312157911
FKPLibra das Malvinas0.63428076289881661.5765888838087379
SHPLibra de Santa Helena0.63428076289881661.5765888838087379
SPLLuigino de Seborga0.15763250414687396.343869276277253
WSTTala samoana2.2175733291482960.4509433743884674
JEPLibra de Jersey0.63428076289881661.5765888838087379
TMTManat turcomano2.69551582091149020.37098650738464206
GGPLibra de Guernsey0.63428076289881661.5765888838087379
IMPLibra da Ilha de Man0.63428076289881661.5765888838087379
TVDDólar Tuvaluano1.04327193027364280.958522865402606
ZMWKwacha zambiano5.1924144701226170.19258863208128787
BTCBitcoin0.01302731088754964776.7618128278271
CLFCLF0.02065616207837672448.41170379113261
XBTXBT0.01302731088754964776.7618128278271

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17998▲
GBP / EUR1,15737▼
USD / JPY156,552▲
GBP / USD1,36567▼
USD / CHF0,776419▼
USD / CAD1,36708▼
EUR / JPY184,728▲
AUD / USD0,698183▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%