1. Home
  2. Valutatabellen
  3. SPL

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

spl
SPL – Seborgaanse luigino
OfLees over onze API

Valutatabel: SPL — Seborgaanse luigino

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar6.0000000240.166666666
EUREuro5.0918771930157450.1963912251009601
GBPBritse pond4.4510749034902870.22466483303074844
INRIndiase roepie544.39716506493050.0018368942091767312
AUDAustralische dollar8.4744959639537570.11800111820850431
CADCanadese dollar8.2117475199986780.12177675915688174
SGDSingaporese dollar7.5996015174477270.13158584666631876
CHFZwitserse frank4.6534119335957430.21489608361993626
MYRMaleisische ringgit23.4175577130576970.04270300140831497
JPYJapanse yen930.4109950277740.0010747938334178314
CNYChinese yuan renminbi41.453501087964330.024123414760022322
NZDNieuw-Zeelandse dollar10.0401498299015660.0996001072635192
THBThaise baht186.80125340161010.005353283138042267
HUFHongaarse forint1938.4951827756250.0005158640624363868
AEDEmiratische dirham22.0350000881400020.045382346085772636
HKDHongkongse dollar46.889928861920410.021326541205570176
MXNMexicaanse peso102.792517172685150.009728334586067788
ZARZuid-Afrikaanse rand96.217562017685670.01039311305576617
PHPFilipijnse peso347.750314406869340.0028756264439490794
SEKZweedse kroon54.369995116027170.018392497513857974
IDRIndonesische roepia101312.082991716770.000009870490966825343
BRLBraziliaanse real31.0995853851669960.032154769512681404
SARSaoedi-Arabische rial22.500000090.04444444426666667
TRYTurkse lire262.98311264125440.0038025255308470666
KESKeniaanse sjilling772.11080082584530.0012951509018270509
KRWZuid-Koreaanse won8678.5756168142290.00011522628184083099
EGPEgyptische pond285.261871029842040.0035055508694163584
IQDIraakse dinar7863.6861778843320.00012716682448650853
NOKNoorse kroon57.177171583625830.01748949750928876
KWDKoeweitse dinar1.8398876547758480.5435114461495907
RUBRussische roebel460.44165251593970.0021718278408041757
DKKDeense kroon38.063860894203370.02627163867531596
PKRPakistaanse roepie1674.4532456612380.0005972098669169482
ILSIsraëlische sjekel18.7115875633632740.05344281967597287
PLNPoolse zloty21.4918492038371520.046529267468592705
QARQatarese rial21.8400000873600040.0457875456043956
XAUGoud ounce0.0011768138617507548849.7520572304378
OMROmaanse rial2.30665277799289740.43352862188046193
COPColombiaanse peso22194.826138620120.00004505554554716468
CLPChileense peso5192.2516568966280.0001925946710752639
TWDNieuwe Taiwanese dollar189.236304256914680.005284398276148749
ARSArgentijnse peso8316.3173716934160.00012024553120155567
CZKTsjechische kroon123.356627192154110.008106577025993811
VNDVietnamese dong153641.911591363870.000006508640706447768
MADMarokkaanse dirham55.015092536950730.018176830282133086
JODJordaanse dinar4.2540000170160.23507287165021157
BHDBahreinse dinar2.2560000090240.44326240957446805
XOFCFA-frank3340.05248789902860.0002993964926069241
LKRSri Lankaanse roepie1855.9361772612810.0005388116316993474
UAHOekraïense hryvnia259.354422363680.0038557275826889468
NGNNigeriaanse naira8093.4609845276320.00012355653556762826
TNDTunesische dinar17.3444248424648960.05765541429495367
UGXOegandese sjilling21520.185101441440.000046468001798600666
RONRoemeense leu25.950277545149870.03853523332304015
BDTBengalese taka734.1279710914730.0013621603308660733
PENPeruaanse sol20.159890074998870.04960344507235891
GELGeorgische lari16.046750531060880.06231791278018256
XAFCFA-frank BEAC3340.05248789902860.0002993964926069241
FJDFiji-dollar13.3331111292424630.07500124991884143
VESVenezolaanse bolivar2410.71898943518270.00041481400544088055
BYNWit-Russische roebel17.1760679566918530.05822054282280577
UZSOezbeekse som73235.091905229620.000013654656176222963
DZDAlgerijnse dinar780.41703618619680.001281366184529849
IRRIraanse rial7704100.6399243331.2980100426229916e-7
DOPDominicaanse peso366.614640399959970.0027276597544196417
ISKIJslandse kroon737.85809537897460.001355274145886257
CRCCosta Ricaanse colon2852.06552918781240.00035062307992789063
XAGZilver ounce0.0710902911217552714.066618440024602
SYPSyrische pond663.45827159257090.0015072537984937493
JMDJamaicaanse dollar935.69278325875610.0010687268491237903
LYDLibische dinar37.863995752510270.026410313547896035
GHSGhanese cedi65.79960939166640.015197658606870869
MURMauritiaanse roepie278.38294376166450.003592174098338951
AOAAngolese kwanza5487.8874082640620.0001822194818527302
UYUUruguayaanse peso232.281031978257540.0043051298312365175
AFNAfghaanse afghani378.841675501087760.002639625111670505
LBPLibanese pond538717.34339835530.00000185626101007212
XPFCFP-frank607.62257672996520.0016457584663520691
TTDTrinidad en Tobago dollar40.522617780003720.024677576493921865
TZSTanzaniaanse sjilling15466.4567164819780.0000646560500786415
ALLAlbanese lek490.498238417503560.0020387433056361305
XCDOost-Caribische dollar16.2089826925830670.061694186425257994
GTQGuatemalteekse quetzal46.002586291227390.021737908248665103
NPRNepalese roepie871.44376197768750.0011475209802759528
BOBBoliviaanse boliviano41.37493079245850.02416922471764647
BBDBarbadiaanse of Bajan dollar12.0000000480.083333333
CUCCubaanse convertibele peso6.0000000240.166666666
LAKLaotiaanse kip128333.551367394660.000007792194553528635
BNDBruneise dollar7.5996015174477270.13158584666631876
BWPBotswaanse pula79.287921056231750.012612261573749554
HNLHondurese lempira159.09176242390870.006285680570534163
PYGParaguayaanse guarani38713.832963332660.000025830560382567594
ETBEthiopische birr932.42410023917830.0010724733517114022
NADNamibische dollar96.217562017685670.01039311305576617
PGKPapoea-Nieuw-Guinese kina25.851813312693740.0386820060900324
SDGSoedanese pond3600.8148295916160.00027771491935157754
MOPMacause pataca48.2966267277780260.02070537981123318
BMDBermudaanse dollar6.0000000240.166666666
NIONicaraguaanse cordoba220.392413195042540.004537361270757635
BAMBosnisch-Herzegovinaanse convertibele mark9.9588461704159850.10041323893229989
KZTKazachse tenge2982.89699876665370.00033524456272324274
PABPanamese balboa6.0000000240.166666666
GYDGuyaanse dollar1252.76544125037820.0007982340245608193
YERJemenitische rial1430.35182640494490.0006991286909552918
MGAMalagassische ariary25966.7499043147950.000038510787976351014
KYDKaaimaneilanden dollar4.9769114929501240.20092782469941775
MZNMozambikaanse metical383.32710339693650.00260873804940554
RSDServische dinar597.51701986289420.0016735924948706217
SCRSeychelse roepie87.90248306999670.01137624291231569
AMDArmeense dram2260.6779086781790.00044234519042330144
AZNAzerbeidzjaanse manat10.199999060523490.09803922471623026
SBDSalomonse dollar48.272865739104720.020715571464196777
TOPTongaanse pa'anga14.2122441572279930.07036186466663148
BZDBelizaanse dollar12.0879996650253470.0827266733712226
GMDGambiaanse dalasi440.984844690827970.002267651625763
MWKMalawiaanse kwacha10414.7321882781820.00009601783146430818
BIFBurundese frank17760.3083689128540.00005630532867043975
HTGHaïtiaanse gourde784.98360946127590.001273911949175967
SOSSomalische sjilling3418.61968552132430.0002925157203754604
GNFGuinese frank52538.569364813230.000019033635900061874
MNTMongoolse tugrik21406.3497448031050.00004671511079289796
MVRMaldivische rufiyaa92.519425347665730.010808540976581304
CDFCongolese frank13778.3808549785320.00007257746831977508
STNSantomese dobra124.852662618825550.008009440720163047
TJSTadzjiekse somoni56.8577973437301050.017587737244806816
KPWNoord-Koreaanse won5400.0520792034770.00018518339922149474
KGSKirgizische som524.75007116745690.0019056691079149615
LRDLiberiaanse dollar1107.80076216477140.0009026893951994434
LSLLesothaanse loti96.217562017685670.01039311305576617
MMKMyanmarese kyat12600.465763791720.00007936214571318203
GIPGibraltar pond4.4510749034902870.22466483303074844
XPTPlatina ounce0.002780365047498715359.6650018671558
MDLMoldavische leu102.766165750898480.009730829137130253
CUPCubaanse peso143.679596910678440.006959930438986906
KHRCambodjaanse riel24077.2662235712670.00004153295439417518
MKDMacedonische denar313.633010479469530.00318843988542928
VUVVanuatuaanse vatu710.41018351111760.001407637479318806
MRUMauritaanse ouguiya239.497134486272640.004175415301502563
SZLSwazische lilangeni96.217562017685670.01039311305576617
CVEKaapverdische escudo561.48129807384610.0017810032202862074
SRDSurinaamse dollar225.97476374568380.004425272908462551
SVCSalvadoraanse colon52.500000210.019047618971428572
XPDPalladium ounce0.0033879553388496447295.16327695734697
BSDBahamaanse dollar6.0000000240.166666666
XDRIMF speciale trekkingsrechten4.3703356169749530.22881537887293366
RWFRwandese frank8743.8218322502960.0001143664657383168
AWGArubaanse of Nederlandse gulden10.740000042960.09310986927374301
BTNBhutaanse ngultrum544.39716506493050.0018368942091767312
DJFDjiboutiaanse frank1070.10044565853880.0009344917143592076
KMFComorese frank2505.0393659242720.00039919532347589877
ERNEritrese nakfa90.000000360.011111111066666667
FKPFalklandeilanden pond4.4510749034902870.22466483303074844
SHPSint-Heleense pond4.4510749034902870.22466483303074844
SPLSeborgaanse luigino11
WSTSamoaanse tala16.2865555641216560.06140033698733342
JEPJersey pond4.4510749034902870.22466483303074844
TMTTurkmeense manat20.999351612441710.047620517931016466
GGPGuernsey pond4.4510749034902870.22466483303074844
IMPManx pond4.4510749034902870.22466483303074844
TVDTuvaluaanse dollar8.4744959639537570.11800111820850431
ZMWZambiaanse kwacha113.594220916890270.008803264742945304
ADACardano21.3694094599406630.046795864989840334
BCHBitcoin Cash0.01062663533959301494.1031632349491
BNBBNB0.009533552900999952104.89268905143562
BTCBitcoin0.000087824374921130611386.360573565544
CLFCLF0.131726680104745537.591476527039373
CNHChinese yuan renminbi offshore41.4174994040686140.024144383760207548
DOGEDogecoin60.2019513728986550.016610757246154215
DOTPolkadot4.409905102126130.22676224926424698
ETHEthereum0.0030205087382154864331.0700569569612
EURCEURC5.0897954864655140.19647154834789363
LINKChainlink0.67380509170769151.484108701917939
LTCLitecoin0.108297814140836619.233796710795506
LUNATerra92.349693678018330.010828406247740771
MXVMXV11.8537930270452880.08436118276389908
SLESierra Leoonse leone137.58033124082630.007268480828480917
SOLSOL0.0696241671372181514.36282890148128
SSPSSP27332.750936754040.00003658614540168042
UNIUniswap1.65830598168863030.6030250213423904
USDCUSDC6.0000000124033660.16666666632212873
USDPUSDP6.025608861662060.1659583326695001
USDTUSDT6.00111024767738850.1666358321590626
VEDVED2410.71898943518270.00041481400544088055
XBTXBT0.000087824374921130611386.360573565544
XCGCaribische gulden10.786916539874490.0927048982258683
XLMStellar lumen37.033669126465610.02700245543008763
XRPRipple4.16154690359643450.24029526115296063
ZWGZimbabwaanse dollar153.276979659960570.0065241369070454264

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%