1. Home
  2. Valutatabellen
  3. SPL

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

spl
SPL – Seborgaanse luigino
OfLees over onze API

Valutatabel: SPL — Seborgaanse luigino

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 22, 2026, 17:00 UTC

USDAmerikaanse dollar6.0000000240.166666666
EUREuro5.0919338370362850.19638904039296023
GBPBritse pond4.4498242763212060.2247279752868641
INRIndiase roepie544.28683618457240.0018372665541756576
AUDAustralische dollar8.4718599782141140.11803783378993028
CADCanadese dollar8.209011034605640.1218173536111028
SGDSingaporese dollar7.60045771659990.13157102338928012
CHFZwitserse frank4.6518608060491010.21496773908188274
MYRMaleisische ringgit23.4189601095944480.042700444226398966
JPYJapanse yen930.21282423113480.001075022805481689
CNYChinese yuan renminbi41.4518034743772860.024124402708271372
NZDNieuw-Zeelandse dollar10.03636971618820.09963762080098007
THBThaise baht186.54353937417970.005360678817153474
HUFHongaarse forint1938.0044952534110.0005159946751667577
AEDEmiratische dirham22.0350000881400020.045382346085772636
HKDHongkongse dollar46.889700202094340.02132664520545036
MXNMexicaanse peso102.767619327927690.009730691501269838
ZARZuid-Afrikaanse rand96.174919216812310.010397721236922966
PHPFilipijnse peso348.42562602092110.0028700529620056
SEKZweedse kroon54.3319492805506460.01840537682232529
IDRIndonesische roepia101397.378155796090.000009862187940042292
BRLBraziliaanse real31.0611138538888550.03219459561894623
SARSaoedi-Arabische rial22.500000090.04444444426666667
TRYTurkse lire262.95700153504130.0038029031140543387
KESKeniaanse sjilling774.07281046103260.0012918681375779194
KRWZuid-Koreaanse won8680.1278916593330.0001152056758243035
EGPEgyptische pond286.86867035863780.0034859156935813825
IQDIraakse dinar7862.0163410785660.00012719383382289091
NOKNoorse kroon57.1494458031746150.017497982455403804
KWDKoeweitse dinar1.83883015041624880.5438240175546578
RUBRussische roebel460.46048695544620.002171739005472492
DKKDeense kroon38.043821330233750.026285477247925446
PKRPakistaanse roepie1676.58997335640520.0005964487536556576
ILSIsraëlische sjekel18.7211644475704380.053415480794506684
PLNPoolse zloty21.485996949357850.04654194089094325
QARQatarese rial21.8400000873600040.0457875456043956
XAUGoud ounce0.0011768138617507548849.7520572304378
OMROmaanse rial2.30853014838874240.43317606256862545
COPColombiaanse peso22190.771303801770.00004506377837478222
CLPChileense peso5191.5241878267270.00019262165865370254
TWDNieuwe Taiwanese dollar189.23265185857320.005284500270848447
ARSArgentijnse peso8260.981413334820.0001210509926079493
CZKTsjechische kroon123.378777992384160.008105121612257559
VNDVietnamese dong155777.956118450330.000006419393506739945
MADMarokkaanse dirham54.974201034207060.018190350767949524
JODJordaanse dinar4.2540000170160.23507287165021157
BHDBahreinse dinar2.2560000090240.44326240957446805
XOFCFA-frank3340.089643940810.0002993931620410488
LKRSri Lankaanse roepie1855.97878192980650.0005387992630822114
UAHOekraïense hryvnia260.03603940780330.0038456207927076726
NGNNigeriaanse naira8066.9511448803730.0001239625704978568
TNDTunesische dinar17.23274576116110.05802905781003191
UGXOegandese sjilling21603.526325035040.00004628873939164087
RONRoemeense leu25.9452084911676340.038542762157429716
BDTBengalese taka733.64533371191820.0013630564443727134
PENPeruaanse sol20.166383990466950.0495874719271794
GELGeorgische lari16.0476730497846450.062314330364140844
XAFCFA-frank BEAC3340.089643940810.0002993931620410488
FJDFiji-dollar13.3054111287514730.07515739200565658
VESVenezolaanse bolivar2421.0601029472960.00041304220361264163
BYNWit-Russische roebel17.1682268273225520.05824713350178596
UZSOezbeekse som73267.889115628040.000013648543885601038
DZDAlgerijnse dinar781.3107244276010.0012799005168303735
IRRIraanse rial7703501.0786772661.2981110663668598e-7
DOPDominicaanse peso366.959113388583550.0027250992372577247
ISKIJslandse kroon737.86530263630960.001355260907955846
CRCCosta Ricaanse colon2861.4606916531580.00034947186341471913
XAGZilver ounce0.0710902911217552714.066618440024602
SYPSyrische pond663.2509460871810.0015077249507135344
JMDJamaicaanse dollar936.21686718108810.0010681285875685624
LYDLibische dinar37.897651255784360.026386859524635285
GHSGhanese cedi65.851949272078030.01518557933446036
MURMauritiaanse roepie278.441251452587660.0035914218700826292
AOAAngolese kwanza5516.7808257494320.00018126513116717015
UYUUruguayaanse peso232.645397466408950.004298387205981099
AFNAfghaanse afghani379.356222495118460.0026360448061791522
LBPLibanese pond539780.05941022750.000001852606413605972
XPFCFP-frank607.62933615962390.0016457401584990304
TTDTrinidad en Tobago dollar40.43352351988880.024731952917932346
TZSTanzaniaanse sjilling15444.8433293545170.00006474652922502599
ALLAlbanese lek490.476623809838260.0020388331501558126
XCDOost-Caribische dollar16.200709282411420.06172569253407116
GTQGuatemalteekse quetzal45.985050942208250.02174619750354851
NPRNepalese roepie871.26715302245430.0011477535868659426
BOBBoliviaanse boliviano41.5434504602455450.024071183036588086
BBDBarbadiaanse of Bajan dollar12.0000000480.083333333
CUCCubaanse convertibele peso6.0000000240.166666666
LAKLaotiaanse kip128066.25933145370.000007808457943726284
BNDBruneise dollar7.60045771659990.13157102338928012
BWPBotswaanse pula78.837699367132560.012684286934137758
HNLHondurese lempira159.079819106253380.006286152483817416
PYGParaguayaanse guarani38799.254914822480.000025773690814304014
ETBEthiopische birr932.12590277878750.0010728164478842088
NADNamibische dollar96.174919216812310.010397721236922966
PGKPapoea-Nieuw-Guinese kina25.851813312693740.0386820060900324
SDGSoedanese pond3600.7406358942840.0002777206417011591
MOPMacause pataca48.296391208157170.02070548078199064
BMDBermudaanse dollar6.0000000240.166666666
NIONicaraguaanse cordoba220.18916310820830.004541549574392844
BAMBosnisch-Herzegovinaanse convertibele mark9.9589569564906770.10041212190883678
KZTKazachse tenge2985.99926198123880.0003348962649563719
PABPanamese balboa6.0000000240.166666666
GYDGuyaanse dollar1254.09810065934830.0007973857862269665
YERJemenitische rial1430.32694973810660.0006991408504070348
MGAMalagassische ariary25951.6069539496270.000038533259299683096
KYDKaaimaneilanden dollar4.9375289294781410.20253045891635763
MZNMozambikaanse metical382.14800615035910.002616787171215914
RSDServische dinar597.91640506281840.0016724745993462711
SCRSeychelse roepie90.000461922193320.011111054083972527
AMDArmeense dram2260.73399412497570.0004423342164972634
AZNAzerbeidzjaanse manat10.2041420872953110.09799941939705564
SBDSalomonse dollar48.272865739104720.020715571464196777
TOPTongaanse pa'anga14.1799744236794020.0705219889769393
BZDBelizaanse dollar12.0881751282832770.08272547257031812
GMDGambiaanse dalasi445.417759999017960.0022450833572559047
MWKMalawiaanse kwacha10405.1866394208660.00009610591666000699
BIFBurundese frank17773.8963547742240.00005626228374688318
HTGHaïtiaanse gourde794.04171343904090.0012593796812877017
SOSSomalische sjilling3421.4257313743230.00029227581672460227
GNFGuinese frank52676.774589788730.000018983698371575082
MNTMongoolse tugrik21411.5988987382150.00004670365836429572
MVRMaldivische rufiyaa92.636909094167490.010794833396087056
CDFCongolese frank13735.0558244711060.00007280640230222777
STNSantomese dobra125.235319218689240.007984967868798844
TJSTadzjiekse somoni56.748126681448290.017621727067986426
KPWNoord-Koreaanse won5400.0170798355080.00018518459945879678
KGSKirgizische som524.75007116745690.0019056691079149615
LRDLiberiaanse dollar1107.48461646732130.0009029470794725997
LSLLesothaanse loti96.174919216812310.010397721236922966
MMKMyanmarese kyat12598.707195542410.00007937322333785273
GIPGibraltar pond4.4498242763212060.2247279752868641
XPTPlatina ounce0.002780365047498715359.6650018671558
MDLMoldavische leu102.579704861188230.009748517032225906
CUPCubaanse peso143.901069963161920.006949218655955761
KHRCambodjaanse riel24083.7173330108530.000041521829299554556
MKDMacedonische denar313.827689487520440.00318646197737681
VUVVanuatuaanse vatu710.6413109041340.0014071796624484454
MRUMauritaanse ouguiya240.11802754360950.004164618584576634
SZLSwazische lilangeni96.174919216812310.010397721236922966
CVEKaapverdische escudo561.48754420999110.001780983407934708
SRDSurinaamse dollar226.1421373917990.0044219976495024705
SVCSalvadoraanse colon52.500000210.019047618971428572
XPDPalladium ounce0.0033879553388496447295.16327695734697
BSDBahamaanse dollar6.0000000240.166666666
XDRIMF speciale trekkingsrechten4.3703356169749530.22881537887293366
RWFRwandese frank8744.6332763657940.00011435585328691939
AWGArubaanse of Nederlandse gulden10.740000042960.09310986927374301
BTNBhutaanse ngultrum544.28683618457240.0018372665541756576
DJFDjiboutiaanse frank1070.18514226634650.0009344177568026086
KMFComorese frank2505.0672329556080.00039919088272139837
ERNEritrese nakfa90.000000360.011111111066666667
FKPFalklandeilanden pond4.4498242763212060.2247279752868641
SHPSint-Heleense pond4.4498242763212060.2247279752868641
SPLSeborgaanse luigino11
WSTSamoaanse tala16.2865311976037430.06140042884927708
JEPJersey pond4.4498242763212060.2247279752868641
TMTTurkmeense manat20.9999851810092080.04761908122222506
GGPGuernsey pond4.4498242763212060.2247279752868641
IMPManx pond4.4498242763212060.2247279752868641
TVDTuvaluaanse dollar8.4718599782141140.11803783378993028
ZMWZambiaanse kwacha113.764647867489670.00879007687137375
ADACardano22.1202858271015080.04520737244610158
BCHBitcoin Cash0.01046361313384569795.56928254212602
BNBBNB0.009533552900999952104.89268905143562
BTCBitcoin0.0000887588325672290711266.484372048997
CLFCLF0.13106257396633227.629943238081708
CNHChinese yuan renminbi offshore41.386112784351210.024162694506020793
DOGEDogecoin62.6236502025305550.015968408049768887
DOTPolkadot4.5524056592865030.21966407979484182
ETHEthereum0.003073810127411365325.3291382842044
EURCEURC5.0912980291667020.19641356570981783
LINKChainlink0.68981530231519481.4496634050357347
LTCLitecoin0.11199243644948668.929174430909386
LUNATerra92.349693678018330.010828406247740771
MXVMXV11.8537930270452880.08436118276389908
SLESierra Leoonse leone137.580099569855550.007268493067867388
SOLSOL0.0718186615392691213.923957625598723
SSPSSP27332.750936754040.00003658614540168042
UNIUniswap1.7230368963791850.5803706247390377
USDCUSDC6.0000283312775530.16666587969045066
USDPUSDP6.0132291280817750.1662999993348001
USDTUSDT6.0021564539930940.16660678668826157
VEDVED2421.0601029472960.00041304220361264163
XBTXBT0.0000887588325672290711266.484372048997
XCGCaribische gulden10.7788829163611680.09277399223644124
XLMStellar lumen38.745438887544460.025809489547980603
XRPRipple4.3087853399754130.2320839682409675
ZWGZimbabwaanse dollar153.276979659960570.0065241369070454264

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17890▲
GBP / EUR1.14488▼
USD / JPY154.729▼
GBP / USD1.34970▲
USD / CHF0.774427▼
USD / CAD1.36996▲
EUR / JPY182.410▼
AUD / USD0.705708▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%