Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: MRU — Mauritaanse ouguiya
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
Feb 20, 2026, 17:00 UTC
| USD | Amerikaanse dollar | 0.02496823487395279 | 40.0508888613193 |
|---|---|---|---|
| EUR | Euro | 0.02119530116024054 | 47.18026851516798 |
| GBP | Britse pond | 0.018496778488479127 | 54.06346843710424 |
| INR | Indiase roepie | 2.267272209204435 | 0.4410586412784069 |
| AUD | Australische dollar | 0.035263652708805666 | 28.35781103726361 |
| CAD | Canadese dollar | 0.034181654511115246 | 29.255459231056776 |
| SGD | Singaporese dollar | 0.03163896467072664 | 31.606596815262773 |
| CHF | Zwitserse frank | 0.01936865975669655 | 51.629798476596115 |
| MYR | Maleisische ringgit | 0.09744544986258576 | 10.262151813246959 |
| JPY | Japanse yen | 3.8700036542133778 | 0.25839768882679814 |
| CNY | Chinese yuan renminbi | 0.17248330965144934 | 5.797662405833812 |
| NZD | Nieuw-Zeelandse dollar | 0.041804106081074745 | 23.921095168512952 |
| THB | Thaise baht | 0.7770870217090782 | 1.2868571627932486 |
| HUF | Hongaarse forint | 8.062312819016006 | 0.12403388735318864 |
| AED | Emiratische dirham | 0.09169584257459162 | 10.905619839705732 |
| HKD | Hongkongse dollar | 0.19512289687077455 | 5.124975161998939 |
| MXN | Mexicaanse peso | 0.42819576670452986 | 2.3353803978404 |
| ZAR | Zuid-Afrikaanse rand | 0.40058070614669067 | 2.4963758480015383 |
| PHP | Filipijnse peso | 1.4467716179777887 | 0.6911940955807113 |
| SEK | Zweedse kroon | 0.22616023225987572 | 4.421643849617744 |
| IDR | Indonesische roepia | 421.25185530241185 | 0.0023738767851410685 |
| BRL | Braziliaanse real | 0.12951247693901724 | 7.721263801254176 |
| SAR | Saoedi-Arabische rial | 0.09363088077732297 | 10.680237029685147 |
| TRY | Turkse lire | 1.0945594050424718 | 0.9136096180738562 |
| KES | Keniaanse sjilling | 3.220347037628886 | 0.3105255391158996 |
| KRW | Zuid-Koreaanse won | 36.09905217183873 | 0.02770155834673441 |
| EGP | Egyptische pond | 1.1860785201675217 | 0.8431145012716021 |
| IQD | Iraakse dinar | 32.71899303439283 | 0.030563287780551257 |
| NOK | Noorse kroon | 0.2378364447217628 | 4.204570082477763 |
| KWD | Koeweitse dinar | 0.007655674737929056 | 130.62205935234272 |
| RUB | Russische roebel | 1.9164913062889017 | 0.5217868699526753 |
| DKK | Deense kroon | 0.15833609083919495 | 6.315679480906177 |
| PKR | Pakistaanse roepie | 6.978184701676081 | 0.14330374484926017 |
| ILS | Israëlische sjekel | 0.07785533563859179 | 12.84433483970897 |
| PLN | Poolse zloty | 0.08953364442578095 | 11.168985764105152 |
| QAR | Qatarese rial | 0.09088437494118817 | 11.00299144541739 |
| XAU | Goud ounce | 0.000004928565347951755 | 202898.8010508142 |
| OMR | Omaanse rial | 0.009608816914502657 | 104.07108480656893 |
| COP | Colombiaanse peso | 92.28383699325771 | 0.010836133743258425 |
| CLP | Chileense peso | 21.643930933523478 | 0.04620232817556894 |
| TWD | Nieuwe Taiwanese dollar | 0.7877308066436697 | 1.2694692039032445 |
| ARS | Argentijnse peso | 34.51235636232827 | 0.028975129646364665 |
| CZK | Tsjechische kroon | 0.5135294778649336 | 1.9473078822225194 |
| VND | Vietnamese dong | 647.7388486723872 | 0.0015438320583204344 |
| MAD | Marokkaanse dirham | 0.22906363559451726 | 4.365599093913689 |
| JOD | Jordaanse dinar | 0.017702478525632528 | 56.48926496659986 |
| BHD | Bahreinse dinar | 0.00938805631260625 | 106.51832143967899 |
| XOF | CFA-frank | 13.903206163167903 | 0.07192585568134492 |
| LKR | Sri Lankaanse roepie | 7.726287054327212 | 0.1294282742756673 |
| UAH | Oekraïense hryvnia | 1.081310497772042 | 0.9248037469907339 |
| NGN | Nigeriaanse naira | 33.561066622009875 | 0.02979643082452523 |
| TND | Tunesische dinar | 0.07164463723149686 | 13.95777881837573 |
| UGX | Oegandese sjilling | 89.81307448141564 | 0.011134236365629846 |
| RON | Roemeense leu | 0.10803732134712135 | 9.256060660621376 |
| BDT | Bengalese taka | 3.051616594832712 | 0.3276951638332598 |
| PEN | Peruaanse sol | 0.08383875503066199 | 11.927658033975746 |
| GEL | Georgische lari | 0.06678638902972102 | 14.97311075696852 |
| XAF | CFA-frank BEAC | 13.903206163167903 | 0.07192585568134492 |
| FJD | Fiji-dollar | 0.05548354323375134 | 18.023362274954483 |
| VES | Venezolaanse bolivar | 9.99082421215052 | 0.10009184215090404 |
| BYN | Wit-Russische roebel | 0.07141045582739795 | 14.003551558570662 |
| UZS | Oezbeekse som | 304.19089813159485 | 0.0032874093411151104 |
| DZD | Algerijnse dinar | 3.249502923481111 | 0.3077393753899828 |
| IRR | Iraanse rial | 32069.003781665422 | 0.00003118275849191557 |
| DOP | Dominicaanse peso | 1.5322987979509124 | 0.6526142298990665 |
| ISK | IJslandse kroon | 3.0714876812692053 | 0.3255751296345028 |
| CRC | Costa Ricaanse colon | 11.930415487115841 | 0.08381937754640165 |
| XAG | Zilver ounce | 0.00030285914728905877 | 3301.864939365913 |
| SYP | Syrische pond | 2.77271962906875 | 0.36065673193789943 |
| JMD | Jamaicaanse dollar | 3.889417279713027 | 0.2571079233940625 |
| LYD | Libische dinar | 0.15796474868475865 | 6.330526325184384 |
| GHS | Ghanese cedi | 0.27428566283819145 | 3.6458340171791157 |
| MUR | Mauritiaanse roepie | 1.1586503479014336 | 0.8630731452428391 |
| AOA | Angolese kwanza | 22.85884831319507 | 0.04374673589407209 |
| UYU | Uruguayaanse peso | 0.9684386654036529 | 1.0325899158344654 |
| AFN | Afghaanse afghani | 1.5739874679001786 | 0.6353290737022688 |
| LBP | Libanese pond | 2240.676333570679 | 0.0004462938198693017 |
| XPF | CFP-frank | 2.529272214816583 | 0.3953706501585547 |
| TTD | Trinidad en Tobago dollar | 0.16898233289584133 | 5.9177784024107885 |
| TZS | Tanzaniaanse sjilling | 64.44196406495304 | 0.01551783863992831 |
| ALL | Albanese lek | 2.042202536734394 | 0.4896673968484344 |
| XCD | Oost-Caribische dollar | 0.06757796235779323 | 14.797723475376111 |
| GTQ | Guatemalteekse quetzal | 0.19151547907162933 | 5.221510056771896 |
| NPR | Nepalese roepie | 3.6293359888839993 | 0.2755324949420003 |
| BOB | Boliviaanse boliviano | 0.17273964838354924 | 5.789058906613095 |
| BBD | Barbadiaanse of Bajan dollar | 0.04993646974790558 | 20.02544443065965 |
| CUC | Cubaanse convertibele peso | 0.02496823487395279 | 40.0508888613193 |
| LAK | Laotiaanse kip | 533.2591369926976 | 0.0018752608828035775 |
| BND | Bruneise dollar | 0.03163896467072664 | 31.606596815262773 |
| BWP | Botswaanse pula | 0.33063312655790555 | 3.024500328840657 |
| HNL | Hondurese lempira | 0.6607910358013577 | 1.513337720732357 |
| PYG | Paraguayaanse guarani | 161.3666742340683 | 0.00619706643113598 |
| ETB | Ethiopische birr | 3.8703452471932445 | 0.25837488289324967 |
| NAD | Namibische dollar | 0.40058070614669067 | 2.4963758480015383 |
| PGK | Papoea-Nieuw-Guinese kina | 0.10889920945397512 | 9.182803116882473 |
| SDG | Soedanese pond | 14.98417322605181 | 0.06673708218090926 |
| MOP | Macause pataca | 0.20097658377689778 | 4.9757040407756685 |
| BMD | Bermudaanse dollar | 0.02496823487395279 | 40.0508888613193 |
| NIO | Nicaraguaanse cordoba | 0.9188331235713955 | 1.0883369072646385 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 0.04145440586823325 | 24.122888244462953 |
| KZT | Kazachse tenge | 12.461090446851776 | 0.08024979870462656 |
| PAB | Panamese balboa | 0.02496823487395279 | 40.0508888613193 |
| GYD | Guyaanse dollar | 5.2213880846192104 | 0.19151995289255133 |
| YER | Jemenitische rial | 5.953016283764351 | 0.1679820703207713 |
| MGA | Malagassische ariary | 107.72491406734318 | 0.009282903668643075 |
| KYD | Kaaimaneilanden dollar | 0.020715754959147684 | 48.27243815019249 |
| MZN | Mozambikaanse metical | 1.5916315461858377 | 0.6282861145824769 |
| RSD | Servische dinar | 2.489031917473887 | 0.40176262625627474 |
| SCR | Seychelse roepie | 0.34654659246178715 | 2.8856148689739824 |
| AMD | Armeense dram | 9.405028247785964 | 0.10632610276693319 |
| AZN | Azerbeidzjaanse manat | 0.0424505622626933 | 23.556814013717478 |
| SBD | Salomonse dollar | 0.20088304891854553 | 4.978020820489847 |
| TOP | Tongaanse pa'anga | 0.05966589810449358 | 16.759992420606633 |
| BZD | Belizaanse dollar | 0.05028890512415824 | 19.885101843659168 |
| GMD | Gambiaanse dalasi | 1.847805756598848 | 0.5411824248456958 |
| MWK | Malawiaanse kwacha | 43.286607740380134 | 0.023101833389155713 |
| BIF | Burundese frank | 74.06037195888571 | 0.01350249767250893 |
| HTG | Haïtiaanse gourde | 3.2886745299952964 | 0.3040738725827728 |
| SOS | Somalische sjilling | 14.222767833702832 | 0.07030980268343835 |
| GNF | Guinese frank | 219.19138956160046 | 0.00456222300520142 |
| MNT | Mongoolse tugrik | 89.10840797920653 | 0.01122228555843294 |
| MVR | Maldivische rufiyaa | 0.38559204858045426 | 2.593414474394559 |
| CDF | Congolese frank | 57.55864149810587 | 0.017373585859091337 |
| STN | Santomese dobra | 0.5234208782413632 | 1.9105084293922139 |
| TJS | Tadzjiekse somoni | 0.2361540776980141 | 4.234523535429976 |
| KPW | Noord-Koreaanse won | 22.472307959300622 | 0.0444992121775427 |
| KGS | Kirgizische som | 2.1837063227057314 | 0.45793703558129806 |
| LRD | Liberiaanse dollar | 4.617061063919556 | 0.2165879952973962 |
| LSL | Lesothaanse loti | 0.40058070614669067 | 2.4963758480015383 |
| MMK | Myanmarese kyat | 52.42570778975085 | 0.01907461133401233 |
| GIP | Gibraltar pond | 0.018496778488479127 | 54.06346843710424 |
| XPT | Platina ounce | 0.00001155187761742091 | 86566.01403844006 |
| MDL | Moldavische leu | 0.42825629699502343 | 2.335050312200361 |
| CUP | Cubaanse peso | 0.5986329799014769 | 1.6704726160669934 |
| KHR | Cambodjaanse riel | 100.26202229541168 | 0.009973866246719055 |
| MKD | Macedonische denar | 1.3079092753892234 | 0.7645790260967512 |
| VUV | Vanuatuaanse vatu | 2.958314678536687 | 0.3380303005813581 |
| MRU | Mauritaanse ouguiya | 1 | 1 |
| SZL | Swazische lilangeni | 0.40058070614669067 | 2.4963758480015383 |
| CVE | Kaapverdische escudo | 2.3372058589397238 | 0.42786132688100104 |
| SRD | Surinaamse dollar | 0.9371467700272897 | 1.0670687153634215 |
| SVC | Salvadoraanse colon | 0.21847205514708692 | 4.577244441293634 |
| XPD | Palladium ounce | 0.000014335233620356905 | 69758.19344722357 |
| BSD | Bahamaanse dollar | 0.02496823487395279 | 40.0508888613193 |
| XDR | IMF speciale trekkingsrechten | 0.01818587205647199 | 54.98773976275281 |
| RWF | Rwandese frank | 36.44150558980788 | 0.027441237232516662 |
| AWG | Arubaanse of Nederlandse gulden | 0.0446931404243755 | 22.374798246547094 |
| BTN | Bhutaanse ngultrum | 2.267272209204435 | 0.4410586412784069 |
| DJF | Djiboutiaanse frank | 4.449243337366934 | 0.22475731808182042 |
| KMF | Comorese frank | 10.427404622375928 | 0.0959011409084599 |
| ERN | Eritrese nakfa | 0.3745235231092919 | 2.6700592574212867 |
| FKP | Falklandeilanden pond | 0.018496778488479127 | 54.06346843710424 |
| SHP | Sint-Heleense pond | 0.018496778488479127 | 54.06346843710424 |
| SPL | Seborgaanse luigino | 0.004161372462346642 | 240.30533412913715 |
| WST | Samoaanse tala | 0.06777517177642041 | 14.754665665752084 |
| JEP | Jersey pond | 0.018496778488479127 | 54.06346843710424 |
| TMT | Turkmeense manat | 0.087594027673749 | 11.416303446218734 |
| GGP | Guernsey pond | 0.018496778488479127 | 54.06346843710424 |
| IMP | Manx pond | 0.018496778488479127 | 54.06346843710424 |
| TVD | Tuvaluaanse dollar | 0.035263652708805666 | 28.35781103726361 |
| ZMW | Zambiaanse kwacha | 0.47366706946517945 | 2.1111875079876388 |
| ADA | Cardano | 0.08665774973046238 | 11.539648826681624 |
| BCH | Bitcoin Cash | 0.00004449569293383096 | 22474.085334216248 |
| BNB | BNB | 0.00004028251987812675 | 24824.663477495014 |
| BTC | Bitcoin | 3.6834733055186006e-7 | 2714828.959128859 |
| CLF | CLF | 0.0005461627915602135 | 1830.9559264250092 |
| CNH | Chinese yuan renminbi offshore | 0.17223005932587063 | 5.806187397914868 |
| DOGE | Dogecoin | 0.24676554862554795 | 4.052429545250016 |
| DOT | Polkadot | 0.018499113391275593 | 54.056644707719464 |
| ETH | Ethereum | 0.000012678719350670463 | 78872.31922576779 |
| EURC | EURC | 0.021205022978762374 | 47.15863788506796 |
| LINK | Chainlink | 0.002799499375678512 | 357.20672370488774 |
| LTC | Litecoin | 0.00045262782720154754 | 2209.3206380674355 |
| LUNA | Terra | 0.3864276650518993 | 2.587806439442411 |
| MXV | MXV | 0.0493293926362121 | 20.271889568449954 |
| SLE | Sierra Leoonse leone | 0.5725284179164586 | 1.7466381907105903 |
| SOL | SOL | 0.0002953743824047693 | 3385.533951382554 |
| SSP | SSP | 113.72178365924171 | 0.00879339004210856 |
| UNI | Uniswap | 0.007205964719982443 | 138.7739239448339 |
| USDC | USDC | 0.024967155682513086 | 40.05262003874942 |
| USDP | USDP | 0.025073543757735274 | 39.882675128101766 |
| USDT | USDT | 0.024972348605490125 | 40.04429121977545 |
| VED | VED | 9.99082421215052 | 0.10009184215090404 |
| XBT | XBT | 3.6834733055186006e-7 | 2714828.959128859 |
| XCG | Caribische gulden | 0.044960929538446985 | 22.241533043592437 |
| XLM | Stellar lumen | 0.15238923797244416 | 6.562143188752118 |
| XRP | Ripple | 0.01740949134388813 | 57.439932060454225 |
| ZWG | Zimbabwaanse dollar | 0.6382018310056484 | 1.5669024302613597 |