1. Home
  2. Valutatabellen
  3. IQD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

iqd
IQD – Iraakse dinar
OfLees over onze API

Valutatabel: IQD — Iraakse dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar0.00076311134782501511310.4247536747475
EUREuro0.00064779808895588351543.6908769085644
GBPBritse pond0.00056532236395649751768.9022472087302
INRIndiase roepie0.0692952930067613614.43099461174696
AUDAustralische dollar0.0010777731659326432927.8390217988562
CADCanadese dollar0.0010447037436385933957.20916679891
SGDSingaporese dollar0.00096699078231011251034.1360210394453
CHFZwitserse frank0.00059196992206749861689.2750167228537
MYRMaleisische ringgit0.002978253327055487335.767273695509
JPYJapanse yen0.118280035395508448.454512180827214
CNYChinese yuan renminbi0.0052716570302191795189.69367587223766
NZDNieuw-Zeelandse dollar0.0012776709245645801782.6741461936232
THBThaise baht0.02375033427502603842.10467054569082
HUFHongaarse forint0.246410786864413624.058263896337644
AEDEmiratische dirham0.002802526424887368356.8208995710681
HKDHongkongse dollar0.005963597249636307167.68402662687953
MXNMexicaanse peso0.01308707044420433276.4112949695976
ZARZuid-Afrikaanse rand0.01224306340129774581.67890398198882
PHPFilipijnse peso0.0442180973129889222.615174798718744
SEKZweedse kroon0.006912200263074894144.67173431620887
IDRIndonesische roepia12.8748416816987490.07767085799753747
BRLBraziliaanse real0.003958327103859191252.6319765299449
SARSaoedi-Arabische rial0.0028616675543438066349.44660097993267
TRYTurkse lire0.03345333408922203429.892386729912793
KESKeniaanse sjilling0.0984243932642973710.160082951334196
KRWZuid-Koreaanse won1.1033057201330410.9063670945886296
EGPEgyptische pond0.0362504591422103327.585857494301134
IQDIraakse dinar11
NOKNoorse kroon0.007269063704734407137.56929924120638
KWDKoeweitse dinar0.000233982590169622064273.822250087348
RUBRussische roebel0.05857427532303230417.072340963419222
DKKDeense kroon0.00483927151036582206.64267294322693
PKRPakistaanse roepie0.21327626722316634.688754229525351
ILSIsraëlische sjekel0.0023795150283736893420.25370215184694
PLNPoolse zloty0.002736442540626692365.4379674169891
QARQatarese rial0.002777725306083055360.00680046009546
XAUGoud ounce1.5063316107470222e-76638644.458268246
OMROmaanse rial0.000293677036588573263405.101098867834
COPColombiaanse peso2.82049746751841730.3545473844654215
CLPChileense peso0.66150968982365341.5116936537491719
TWDNieuwe Taiwanese dollar0.02407564333705625541.53575403988646
ARSArgentijnse peso1.0548110794867780.9480370650700346
CZKTsjechische kroon0.01569514921578219363.71395303425686
VNDVietnamese dong19.7970288386171130.050512630362458635
MADMarokkaanse dirham0.007000937814734555142.83800634471365
JODJordaanse dinar0.00054104594560793571848.2718669601518
BHDBahreinse dinar0.00028692986678220573485.1722172200734
XOFCFA-frank0.42492769103723452.3533415710306684
LKRSri Lankaanse roepie0.236140734716550254.234762804479043
UAHOekraïense hryvnia0.0330484039235380530.258647355970208
NGNNigeriaanse naira1.0257365373907410.9749092125974088
TNDTunesische dinar0.0021896956656394357456.6844679340312
UGXOegandese sjilling2.74498284183159050.3643010020903263
RONRoemeense leu0.0033019757433719633302.84898428078833
BDTBengalese taka0.0932674361837780610.721855782864646
PENPeruaanse sol0.002562387997165262390.2609601302721
GELGeorgische lari0.0020412116277392146489.9051065604453
XAFCFA-frank BEAC0.42492769103723452.3533415710306684
FJDFiji-dollar0.0016957594989377997589.7062647305743
VESVenezolaanse bolivar0.30535243556085563.274904286134976
BYNWit-Russische roebel0.002182538311993107458.1821059016343
UZSOezbeekse som9.2970739598202850.10756072333314322
DZDAlgerijnse dinar0.0993154929940958110.068922479793248
IRRIraanse rial980.13419141462680.0010202684578901394
DOPDominicaanse peso0.046832089127566521.352880442213195
ISKIJslandse kroon0.0938747619170488110.65249039868284
CRCCosta Ricaanse colon0.364632721874267042.742485630087858
XAGZilver ounce0.000009256371275567862108033.6959516192
SYPSyrische pond0.0847434279580115311.800325100083013
JMDJamaicaanse dollar0.118873379618518068.412312354617537
LYDLibische dinar0.004827922073234734207.1284467377483
GHSGhanese cedi0.0083830716474029119.2880178126359
MURMauritiaanse roepie0.03541216401994734528.238884227371962
AOAAngolese kwanza0.69864155932814961.4313491469955673
UYUUruguayaanse peso0.02959866962854483233.785302263572156
AFNAfghaanse afghani0.04810623194441434520.78732753701178
LBPLibanese pond68.482435605991130.014602284383596249
XPFCFP-frank0.0773028745767914712.936129548541116
TTDTrinidad en Tobago dollar0.005164655670124512193.62375032755892
TZSTanzaniaanse sjilling1.96955829286110240.5077280543686463
ALLAlbanese lek0.06241642383638508516.021424146653196
XCDOost-Caribische dollar0.0020654047111644943484.1666113157022
GTQGuatemalteekse quetzal0.005853342701296348170.84255117653177
NPRNepalese roepie0.110924440280573249.015145782756184
BOBBoliviaanse boliviano0.005279491584657651189.4121780411636
BBDBarbadiaanse of Bajan dollar0.0015262226956500302655.2123768373738
CUCCubaanse convertibele peso0.00076311134782501511310.4247536747475
LAKLaotiaanse kip16.2981524655162250.0613566477621196
BNDBruneise dollar0.00096699078231011251034.1360210394453
BWPBotswaanse pula0.01010523539677269298.95860519185628
HNLHondurese lempira0.02019594659000544349.51488634332591
PYGParaguayaanse guarani4.9318961028062950.20276177339400775
ETBEthiopische birr0.118290475600055918.4537659936463
NADNamibische dollar0.01224306340129774581.67890398198882
PGKPapoea-Nieuw-Guinese kina0.0033283178776163692300.4520712174784
SDGSoedanese pond0.45796559846145262.1835701270128722
MOPMacause pataca0.0061425051671253955162.80002585133934
BMDBermudaanse dollar0.00076311134782501511310.4247536747475
NIONicaraguaanse cordoba0.02808256117801537235.609287687864345
BAMBosnisch-Herzegovinaanse convertibele mark0.0012669829363225857789.27661244002
KZTKazachse tenge0.380851893386608852.625692604828103
PABPanamese balboa0.00076311134782501511310.4247536747475
GYDGuyaanse dollar0.159582786644158236.2663400046386295
YERJemenitische rial0.181943749842997665.496204188728203
MGAMalagassische ariary3.2924275497753640.3037272604732724
KYDKaaimaneilanden dollar0.00063314158040781261579.4255675893066
MZNMozambikaanse metical0.0486454929866815120.556889006629795
RSDServische dinar0.0760729987887317113.145268569958422
SCRSeychelse roepie0.01059160323477901594.4144127979001
AMDArmeense dram0.287448584921296163.478883015805423
AZNAzerbeidzjaanse manat0.0012974287508809045770.7552336273096
SBDSalomonse dollar0.006139646434332063162.87582855066975
TOPTongaanse pa'anga0.001823586014452685548.370075266305
BZDBelizaanse dollar0.0015369942794784869650.6205087108763
GMDGambiaanse dalasi0.0564750191014898417.70694398886214
MWKMalawiaanse kwacha1.32298104941307560.7558687257414894
BIFBurundese frank2.26352846131409270.4417881272937251
HTGHaïtiaanse gourde0.10051270607681549.948990918976596
SOSSomalische sjilling0.43469454633742722.3004659442489537
GNFGuinese frank6.6992095181901140.14927134272853199
MNTMongoolse tugrik2.7234459167352590.3671818830163346
MVRMaldivische rufiyaa0.01178496074665672384.85391012300911
CDFCongolese frank1.75918132436418960.5684462347060353
STNSantomese dobra0.01599746293203966562.509911993432624
TJSTadzjiekse somoni0.0072176450372350666138.54934605970587
KPWNoord-Koreaanse won0.68682761525327741.4559694132729881
KGSKirgizische som0.066741244769064614.983238677374992
LRDLiberiaanse dollar0.141112565996951547.086541109468613
LSLLesothaanse loti0.01224306340129774581.67890398198882
MMKMyanmarese kyat1.6023019942772430.6241020753712999
GIPGibraltar pond0.00056532236395649751768.9022472087302
XPTPlatina ounce3.530633600269441e-72832352.810338872
MDLMoldavische leu0.01308892044889212976.40049489984041
CUPCubaanse peso0.01829619203965779454.656181889239924
KHRCambodjaanse riel3.06433704087471350.3263348602523665
MKDMacedonische denar0.03997400757457309625.016255829102455
VUVVanuatuaanse vatu0.0904158228655457511.060011050135168
MRUMauritaanse ouguiya0.03056328778055125732.71899303439283
SZLSwazische lilangeni0.01224306340129774581.67890398198882
CVEKaapverdische escudo0.0714326952691652613.999191773905546
SRDSurinaamse dollar0.02864228642495814534.91341386519429
SVCSalvadoraanse colon0.006677224293468882149.76282899139972
XPDPalladium ounce4.381318705404017e-72282417.8454915355
BSDBahamaanse dollar0.00076311134782501511310.4247536747475
XDRIMF speciale trekkingsrechten0.00055582004120223891799.1434742745148
RWFRwandese frank1.11377222249786540.8978496498658338
AWGArubaanse of Nederlandse gulden0.0013659693126067771732.0808679747192
BTNBhutaanse ngultrum0.0692952930067613614.43099461174696
DJFDjiboutiaanse frank0.135983504525645877.353833124747895
KMFComorese frank0.31869576827792593.1377887613742246
ERNEritrese nakfa0.01144667021737522687.36165024498317
FKPFalklandeilanden pond0.00056532236395649751768.9022472087302
SHPSint-Heleense pond0.00056532236395649751768.9022472087302
SPLSeborgaanse luigino0.000127185224128761627862.54855349868
WSTSamoaanse tala0.0020714320793790326482.75780314253745
JEPJersey pond0.00056532236395649751768.9022472087302
TMTTurkmeense manat0.002677161475650362373.5299529353456
GGPGuernsey pond0.00056532236395649751768.9022472087302
IMPManx pond0.00056532236395649751768.9022472087302
TVDTuvaluaanse dollar0.0010777731659326432927.8390217988562
ZMWZambiaanse kwacha0.01447682295623464269.0759293681447
ADACardano0.0026485457434271093377.56568957953544
BCHBitcoin Cash0.0000013599346681317167735329.4415045715
BNBBNB0.0000012311662475609643812237.9914013054
BTCBitcoin1.1257905466854339e-888826469.80330507
CLFCLF0.0000166925305734840459907.03420298015
CNHChinese yuan renminbi offshore0.005263916867637999189.97260502875596
DOGEDogecoin0.007541966476968236132.59141406340296
DOTPolkadot0.00056539372626260541768.678981654521
ETHEthereum3.875033482033853e-72580622.863354304
EURCEURC0.00064809521969311671542.9831444729923
LINKChainlink0.0000855619050603359411687.444304738505
LTCLitecoin0.00001383379454024652372286.74656766874
LUNATerra0.01181049993334766784.67042086647315
MXVMXV0.0015076684231803562663.2758135840947
SLESierra Leoonse leone0.01749835079932444357.1482427954643
SOLSOL0.000009027612252439558110771.26177298621
SSPSSP3.47571160089499550.28771086753644926
UNIUniswap0.000220237973473322874540.543050906381
USDCUSDC0.0007630783641864731310.4813960570248
USDPUSDP0.00076632993354590771304.9209697093138
USDTUSDT0.00076323707698584241310.208885487031
VEDVED0.30535243556085563.274904286134976
XBTXBT1.1257905466854339e-888826469.80330507
XCGCaribische gulden0.0013741538283646429727.7205647275189
XLMStellar lumen0.0046575161348107194214.7067172834689
XRPRipple0.00053209129405626891879.376736981999
ZWGZimbabwaanse dollar0.0195055462231003751.26746970129462

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17834▲
GBP / EUR1.14397▲
USD / JPY155.078▼
GBP / USD1.34799▲
USD / CHF0.775402▼
USD / CAD1.36860▼
EUR / JPY182.736▲
AUD / USD0.708042▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%