1. Home
  2. Valutatabellen
  3. IQD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

iqd
IQD – Iraakse dinar
OfLees over onze API

Valutatabel: IQD — Iraakse dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.00076319552979063911310.2802112511342
EUREuro0.00064865796044962151541.6445352907463
GBPBritse pond0.00056583818044088091767.2897209248688
INRIndiase roepie0.0685582183724086214.586143335405747
AUDAustralische dollar0.0011377162005862488878.9538194891787
CADCanadese dollar0.001042936063213905958.8315480417913
SGDSingaporese dollar0.00098048686026667411019.901480095326
CHFZwitserse frank0.00060297346165741391658.4477818497444
MYRMaleisische ringgit0.0030894021744345473323.6872195776938
JPYJapanse yen0.119545428986809418.365020799836183
CNYChinese yuan renminbi0.005347430088456248187.00571741157452
NZDNieuw-Zeelandse dollar0.0013096941553951758763.5370409805857
THBThaise baht0.02367306300452311642.24210444626173
HUFHongaarse forint0.250984621120486143.984307865301222
AEDEmiratische dirham0.0028028355831561224356.7815415251557
HKDHongkongse dollar0.005931022983963319168.60497804575436
MXNMexicaanse peso0.013669157462462773.1573985262904
ZARZuid-Afrikaanse rand0.01273509671377348878.52315710476405
PHPFilipijnse peso0.0448542001285066622.294456196632954
SEKZweedse kroon0.006997401250925466142.91019824934887
IDRIndonesische roepia12.7895635848334660.07818875080193138
BRLBraziliaanse real0.004226689111167717236.5918035839943
SARSaoedi-Arabische rial0.002861983236714897349.4080563336358
TRYTurkse lire0.0327627767035480730.522443474447766
KESKeniaanse sjilling0.0984037555459223710.162213773775402
KRWZuid-Koreaanse won1.10025494670191540.9088802581597692
EGPEgyptische pond0.0363244808895729527.529643246382992
IQDIraakse dinar11
NOKNoorse kroon0.007646010061428039130.78716768170597
KWDKoeweitse dinar0.000234554598676880964263.399675985827
RUBRussische roebel0.0599768419342746116.67310194651206
DKKDeense kroon0.004845384552140492206.38196808512157
PKRPakistaanse roepie0.2137991179532014.677287771687124
ILSIsraëlische sjekel0.00243916310676833409.97668307836506
PLNPoolse zloty0.0027348221103242793365.6544958536356
QARQatarese rial0.0027780317284379265359.96709100305884
XAUGoud ounce1.6815346956839925e-75946948.359535532
OMROmaanse rial0.000293768212002993473404.044274163367
COPColombiaanse peso2.8385435603068310.35229334296067855
CLPChileense peso0.69103899138695691.4470963468977918
TWDNieuwe Taiwanese dollar0.02397828524954239241.70440002664845
ARSArgentijnse peso1.10826845486244170.9023084574974392
CZKTsjechische kroon0.0157201091308710863.612789941528106
VNDVietnamese dong20.0709382191745820.0498232812577072
MADMarokkaanse dirham0.006966409181613397143.5459752549883
JODJordaanse dinar0.00054110563062156321848.067998943772
BHDBahreinse dinar0.000286961519201280353484.787795880676
XOFCFA-frank0.42549172976265242.3502219433449847
LKRSri Lankaanse roepie0.236162955630771444.234364349519102
UAHOekraïense hryvnia0.0321648144544333331.089873110154638
NGNNigeriaanse naira1.10629727475603270.9039161740866857
TNDTunesische dinar0.0022080022174950226452.8980958789523
UGXOegandese sjilling2.7535247035003070.36317088375084866
RONRoemeense leu0.0032999206504287478303.0375896675192
BDTBengalese taka0.0932252911653656110.726702888234183
PENPeruaanse sol0.0025708227941854413388.9805249361217
GELGeorgische lari0.002055347304548396486.53577805903785
XAFCFA-frank BEAC0.42549172976265242.3502219433449847
FJDFiji-dollar0.0017335332065718935576.856558737358
VESVenezolaanse bolivar0.22099733411492294.524941461420438
BYNWit-Russische roebel0.0022246073796837536449.517523466167
UZSOezbeekse som9.201251754861680.1086808650216128
BGNBulgaarse lev0.0012686646987861833788.2303345846757
DZDAlgerijnse dinar0.0988485079742953310.116490582336771
IRRIraanse rial32.1143845510558350.031138694201353536
DOPDominicaanse peso0.0478458820588335520.900440267155133
ISKIJslandse kroon0.096001163760388310.416540392113632
CRCCosta Ricaanse colon0.37828702085749042.6434954012781833
XAGZilver ounce0.000009991924199028959100080.82328098352
SYPSyrische pond8.4384816820381550.11850473078925604
JMDJamaicaanse dollar0.121718136517386938.215702512477705
LYDLibische dinar0.004130621940767644242.0942933872466
GHSGhanese cedi0.008470499135324277118.0567973650725
MURMauritiaanse roepie0.03507034722721072428.514117454306533
AOAAngolese kwanza0.70136152573423991.4257981986581343
UYUUruguayaanse peso0.02991358945123556733.42962240055399
AFNAfghaanse afghani0.0500115323829488619.995388110541967
LBPLibanese pond68.198015161066120.014663183343947152
XPFCFP-frank0.0774054845402443212.918981205783737
TTDTrinidad en Tobago dollar0.005187797855574051192.76001645390747
TZSTanzaniaanse sjilling1.88630868686894670.530135924709059
ALLAlbanese lek0.0624261129337277216.018937476719262
XCDOost-Caribische dollar0.0020657849800637543484.0774861133601
GTQGuatemalteekse quetzal0.005847043957401603171.02659177619643
NPRNepalese roepie0.109744568059633099.112068302611744
BOBBoliviaanse boliviano0.005281602182354422189.336486443631
BBDBarbadiaanse of Bajan dollar0.0015263910595812783655.1401056255671
CUCCubaanse convertibele peso0.00076319552979063911310.2802112511342
LAKLaotiaanse kip16.510908760909080.06056601816900481
BNDBruneise dollar0.00098048686026667411019.901480095326
BWPBotswaanse pula0.01003557993922677299.64546205159805
HNLHondurese lempira0.02011882209194383649.70469918318077
PYGParaguayaanse guarani5.1769773268688320.19316290894494323
ETBEthiopische birr0.11875399692488158.420769202678336
NADNamibische dollar0.01273509671377348878.52315710476405
PGKPapoea-Nieuw-Guinese kina0.003295304596247194303.46208394174977
SDGSoedanese pond0.45791531961480842.1838098817947063
MOPMacause pataca0.006108953673482219163.69415344247997
BMDBermudaanse dollar0.00076319552979063911310.2802112511342
NIONicaraguaanse cordoba0.02808731188180046635.603264712845764
BAMBosnisch-Herzegovinaanse convertibele mark0.0012686646987861833788.2303345846757
KZTKazachse tenge0.38586418624586062.5915854221382215
PABPanamese balboa0.00076319552979063911310.2802112511342
GYDGuyaanse dollar0.159679043213913966.262562574729048
YERJemenitische rial0.181938232015444125.496370877755442
MGAMalagassische ariary3.4920482623983710.28636488526455556
KYDKaaimaneilanden dollar0.0006347139786823161575.5128035403095
MZNMozambikaanse metical0.04873108151535470620.52078404385319
RSDServische dinar0.076093733742792413.14168658591707
SCRSeychelse roepie0.01107024813637630290.33221186018841
AMDArmeense dram0.29117130101516833.4344044090660777
AZNAzerbeidzjaanse manat0.0012974324240618957770.7530515302535
SBDSalomonse dollar0.006210710819567242161.01216576521904
TOPTongaanse pa'anga0.0018381337834000595544.0300423347127
BZDBelizaanse dollar0.0015354510304269047651.2744334946116
GMDGambiaanse dalasi0.05668466169253949517.6414566152666
MWKMalawiaanse kwacha1.3235961183875310.7555174770520243
BIFBurundese frank2.25655358359971950.4431536690588003
HTGHaïtiaanse gourde0.0999037480041223310.009634472960284
SOSSomalische sjilling0.43516079171348182.2980011504768543
GNFGuinese frank6.6739068053639090.14983727360356405
MNTMongoolse tugrik2.71545621649182630.36826224408505764
MVRMaldivische rufiyaa0.01179870750333976884.75504623849162
CDFCongolese frank1.74670577278090740.572506266128561
STNSantomese dobra0.01598861733405300862.54449519347566
TJSTadzjiekse somoni0.007063236115802151141.57816383382124
KPWNoord-Koreaanse won0.68685415786017011.4559131491835273
KGSKirgizische som0.0667498227597163614.981313187898108
LRDLiberiaanse dollar0.135540259287923187.377881710228522
LSLLesothaanse loti0.01273509671377348878.52315710476405
MMKMyanmarese kyat1.602558936730220.6240020114582178
GIPGibraltar pond0.00056583818044088091767.2897209248688
XPTPlatina ounce3.11523300208288e-73210032.7626581667
MDLMoldavische leu0.0128274004889364577.95811792595808
CUPCubaanse peso0.01830310961609841354.63552483565168
KHRCambodjaanse riel3.0586404477426860.3269426456247946
MKDMacedonische denar0.0398851886458052425.071963652481582
VUVVanuatuaanse vatu0.0920998411000783510.857782033666824
MRUMauritaanse ouguiya0.0302307644562060133.07888563151145
SZLSwazische lilangeni0.01273509671377348878.52315710476405
CVEKaapverdische escudo0.0715275132987797713.980634218651911
SRDSurinaamse dollar0.0293257670910068634.09970477146234
SVCSalvadoraanse colon0.006677960885668093149.74630985727248
XPDPalladium ounce3.984396319345226e-72509790.4923382085
BSDBahamaanse dollar0.00076319552979063911310.2802112511342
XDRIMF speciale trekkingsrechten0.00055652755939035381796.8562079754802
RWFRwandese frank1.11131338116567170.8998361910760819
AWGArubaanse of Nederlandse gulden0.0013661199983252441732.0001180173934
BTNBhutaanse ngultrum0.0685582183724086214.586143335405747
DJFDjiboutiaanse frank0.13584705231317.3612197171212985
KMFComorese frank0.31911879732198933.1336292577933134
ERNEritrese nakfa0.01144793294685958887.35201408340895
FKPFalklandeilanden pond0.00056583818044088091767.2897209248688
SHPSint-Heleense pond0.00056583818044088091767.2897209248688
SPLSeborgaanse luigino0.00012719925445630957861.681298953531
WSTSamoaanse tala0.002114700498293862472.8802025661784
JEPJersey pond0.00056583818044088091767.2897209248688
TMTTurkmeense manat0.0026688409222595357374.6944943999751
GGPGuernsey pond0.00056583818044088091767.2897209248688
IMPManx pond0.00056583818044088091767.2897209248688
TVDTuvaluaanse dollar0.0011377162005862488878.9538194891787
ZMWZambiaanse kwacha0.0172083370581309458.11136756689106
ADACardano0.002214799070567297451.5082263168282
BCHBitcoin Cash0.0000012810844546290042780588.6617284691
BNBBNB9.200098466174795e-71086944.888336373
BTCBitcoin8.781239840628579e-9113879135.30994253
CLFCLF0.0000175048551891907857127.00786108179
CNHChinese yuan renminbi offshore0.005345302480492888187.08015189961532
DOGEDogecoin0.006310001283553399158.47857315123437
DOTPolkadot0.00045032525106928422220.61720417749
ETHEthereum2.625046041851216e-73809456.992589689
EURCEURC0.00064833934800320271542.4021433834987
LINKChainlink0.0000628977464730515315898.820801607713
LTCLitecoin0.00001003545024227656299646.7498575478
LUNATerra0.007417691025786588134.8128408858817
MXVMXV0.0015798771922184624632.9605901809372
SLESierra Leoonse leone0.01749593583129416357.1561309805073
SOLSOL0.000006295706654559722158838.40446659646
SSPSSP3.4681467979482820.28833842921285485
UNIUniswap0.00013229253768379857559.005349116281
USDCUSDC0.00076327469413697751310.1443132877398
USDPUSDP0.00076633751359638471304.9080623850039
USDTUSDT0.00076375112413926691309.3270417467222
VEDVED0.22099733411492294.524941461420438
XBTXBT8.781239840628579e-9113879135.30994253
XCGCaribische gulden0.0013741979593980633727.6971946880402
XLMStellar lumen0.0036221175500503696276.08159762404557
XRPRipple0.0004160539937155042403.534192929286
ZWGZimbabwaanse dollar0.01986338480008804650.34388700940675

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17737▼
GBP / EUR1.14644▲
USD / JPY156.545▲
GBP / USD1.34979▼
USD / CHF0.789126▲
USD / CAD1.36738▼
EUR / JPY184.312▲
AUD / USD0.671092▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%