1. Home
  2. Valutatabellen
  3. ILS

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

ils
ILS – Israëlische sjekel
OfLees over onze API

Valutatabel: ILS — Israëlische sjekel

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.32065691933846493.1185979147528204
EUREuro0.272124274638539333.674791605152802
GBPBritse pond0.237877993431479754.203835695663239
INRIndiase roepie29.0941195246759180.03437120683964534
AUDAustralische dollar0.452900959646340532.2079882559332087
CADCanadese dollar0.43885894193590682.278636492146593
SGDSingaporese dollar0.406144133506208652.462180091996117
CHFZwitserse frank0.248691454845177524.021046885678273
MYRMaleisische ringgit1.25150031411063020.7990409500701108
JPYJapanse yen49.723787031811820.02011109892656063
CNYChinese yuan renminbi2.21539198358182250.45138738760948777
NZDNieuw-Zeelandse dollar0.5365739168791791.863676128381714
THBThaise baht9.9831857007879620.100168426188954
HUFHongaarse forint103.598648495819790.00965263557507075
AEDEmiratische dirham1.17761253627051230.8491757426147911
HKDHongkongse dollar2.50593001278680830.39905344319170133
MXNMexicaanse peso5.4935219592991570.18203258445290282
ZARZuid-Afrikaanse rand5.14213781657291150.19447164499890274
PHPFilipijnse peso18.5847573451091850.05380753600547616
SEKZweedse kroon2.90568584476936560.34415282773949485
IDRIndonesische roepia5414.4033823235180.00018469255601913864
BRLBraziliaanse real1.66204953373700120.6016667853163019
SARSaoedi-Arabische rial1.20246344751924350.8316261106007521
TRYTurkse lire14.0545590667126220.0711512894323693
KESKeniaanse sjilling41.2637782984066560.024234329507305773
KRWZuid-Koreaanse won463.80755173369790.0021560666622654845
EGPEgyptische pond15.2451987338784780.06559442205090844
IQDIraakse dinar420.257562393112660.0023794931715341535
NOKNoorse kroon3.05570927052587530.32725626408428055
KWDKoeweitse dinar0.0983287841582342610.16996201631827
RUBRussische roebel24.6073002067163280.04063834681575753
DKKDeense kroon2.0342400539402260.4915840675062157
PKRPakistaanse roepie89.487502863721050.011174744718521005
ILSIsraëlische sjekel11
PLNPoolse zloty1.148585021503870.8706364624977226
QARQatarese rial1.16719118639201240.8567576688881374
XAUGoud ounce0.0000628922510057308615900.210026015417
OMROmaanse rial0.12327402846935638.112008769540472
COPColombiaanse peso1186.15409106584430.0008430607857208742
CLPChileense peso277.488569011797840.003603752052061948
TWDNieuwe Taiwanese dollar10.1133216845498270.09887948106384326
ARSArgentijnse peso444.447449663571830.0022499847861810396
CZKTsjechische kroon6.5925259828665030.15168692586103225
VNDVietnamese dong8211.0569758490260.000121787000497168
MADMarokkaanse dirham2.94016166990921860.3401173514485264
JODJordaanse dinar0.22734575581097164.39858662165419
BHDBahreinse dinar0.12056700167126288.294143390300054
XOFCFA-frank178.501822819072340.005602183687578305
LKRSri Lankaanse roepie99.186462451489060.01008202102670098
UAHOekraïense hryvnia13.8606316265482550.07214678428395924
NGNNigeriaanse naira432.537375950632050.002311938934299485
TNDTunesische dinar0.92693496923931551.0788243330820122
UGXOegandese sjilling1150.09937176989250.0008694900845490385
RONRoemeense leu1.38685600338689240.7210553925987002
BDTBengalese taka39.233868778129410.02548818230634042
PENPeruaanse sol1.07740136996559980.9281592059159243
GELGeorgische lari0.85758359501680841.1660670817524212
XAFCFA-frank BEAC178.501822819072340.005602183687578305
FJDFiji-dollar0.71255905379981191.403392455218094
VESVenezolaanse bolivar128.835620241828020.007761828585316486
BYNWit-Russische roebel0.91793750255173861.0893987850154714
UZSOezbeekse som3913.8898106444870.00025550029468901514
DZDAlgerijnse dinar41.707686936956110.02397639556256297
IRRIraanse rial411728.861265023360.0000024287828570665
DOPDominicaanse peso19.5929201174666970.05103884433788509
ISKIJslandse kroon39.4332171377953240.02535933085311307
CRCCosta Ricaanse colon152.42242378044240.006560714461806846
XAGZilver ounce0.003799265609132382263.2087626609408
SYPSyrische pond35.45708077125440.028203111430727696
JMDJamaicaanse dollar50.0060606878068650.01999757601869713
LYDLibische dinar2.02355869721320940.49417889452733604
GHSGhanese cedi3.5165166594682780.28437231978056576
MURMauritiaanse roepie14.877569464321130.0672152801839148
AOAAngolese kwanza293.28817716189840.0034096157904380466
UYUUruguayaanse peso12.4137533061629060.08055581380882944
AFNAfghaanse afghani20.2463673495480630.049391576411475215
LBPLibanese pond28790.573839557450.00003473359043042163
XPFCFP-frank32.473063799229520.03079475365129319
TTDTrinidad en Tobago dollar2.16564295481511060.46175663341761425
TZSTanzaniaanse sjilling826.57105732518580.0012098173425477013
ALLAlbanese lek26.213608907128990.03814812388263115
XCDOost-Caribische dollar0.8662537391706821.1543961714466728
GTQGuatemalteekse quetzal2.4585079237904470.4067507736392538
NPRNepalese roepie46.5724118291249740.02147193930322995
BOBBoliviaanse boliviano2.2111929654472170.45224456464284596
BBDBarbadiaanse of Bajan dollar0.64131383867692981.5592989573764102
CUCCubaanse convertibele peso0.32065691933846493.1185979147528204
LAKLaotiaanse kip6858.5068441048740.00014580433069911347
BNDBruneise dollar0.406144133506208652.462180091996117
BWPBotswaanse pula4.2373700674909660.2359954368092567
HNLHondurese lempira8.502312371153670.11761506239088121
PYGParaguayaanse guarani2068.97639402512140.0004833307924091559
ETBEthiopische birr49.831373050613660.020067679029921598
NADNamibische dollar5.14213781657291150.19447164499890274
PGKPapoea-Nieuw-Guinese kina1.38159379716720630.7238017440801928
SDGSoedanese pond192.43769762443370.005196487031099413
MOPMacause pataca2.58110791317041240.3874305273705838
BMDBermudaanse dollar0.32065691933846493.1185979147528204
NIONicaraguaanse cordoba11.7783919963351610.08490123272439475
BAMBosnisch-Herzegovinaanse convertibele mark0.53222882006629451.8788911128026475
KZTKazachse tenge159.414426417086930.006272957990537388
PABPanamese balboa0.32065691933846493.1185979147528204
GYDGuyaanse dollar66.951317573034540.01493622584662564
YERJemenitische rial76.442034731757910.013081807718869486
MGAMalagassische ariary1387.73633270738130.0007205979813536095
KYDKaaimaneilanden dollar0.26598018346101043.7596785857792616
MZNMozambikaanse metical20.4860812637554840.048813630441329275
RSDServische dinar31.9329943458573560.03131557251315924
SCRSeychelse roepie4.6977565517800920.21286756539588586
AMDArmeense dram120.817001818943380.008276980763838206
AZNAzerbeidzjaanse manat0.54511671048664961.8344695379219915
SBDSalomonse dollar2.5798380589374220.38762122937742755
TOPTongaanse pa'anga0.75954240168563461.3165821918311913
BZDBelizaanse dollar0.64601678634117011.5479473926113845
GMDGambiaanse dalasi23.567473534648820.04243136195866746
MWKMalawiaanse kwacha556.59265431170120.0017966460610886598
BIFBurundese frank949.16095754948150.001053562087700882
HTGHaïtiaanse gourde41.951737489033280.023836914985020892
SOSSomalische sjilling182.70067539404720.005473433515465713
GNFGuinese frank2807.80928859730560.0003561495447931825
MNTMongoolse tugrik1144.015689332320.000874113886133527
MVRMaldivische rufiyaa4.9444989653799340.20224496091550104
CDFCongolese frank736.35552345949460.0013580396535926955
STNSantomese dobra6.6724783344029730.14986935136889826
TJSTadzjiekse somoni3.03864101061397740.32909448549762826
KPWNoord-Koreaanse won288.59400950973370.003465075389814257
KGSKirgizische som28.0441234283563250.03565809437954718
LRDLiberiaanse dollar59.203996369277190.01689075166079382
LSLLesothaanse loti5.14213781657291150.19447164499890274
MMKMyanmarese kyat673.40441964759070.0014849917387286008
GIPGibraltar pond0.237877993431479754.203835695663239
XPTPlatina ounce0.000148590547866851566729.903175914501
MDLMoldavische leu5.4921136650164060.18207926146353942
CUPCubaanse peso7.6786427888138570.13023134784402088
KHRCambodjaanse riel1286.75699707671150.0007771475129117824
MKDMacedonische denar16.76143242348680.05966077210672994
VUVVanuatuaanse vatu37.966323333359450.0263391319517458
MRUMauritaanse ouguiya12.7994021712620910.07812864902747207
SZLSwazische lilangeni5.14213781657291150.19447164499890274
CVEKaapverdische escudo30.007143764391730.03332539770701734
SRDSurinaamse dollar12.076728550181150.0828038815184763
SVCSalvadoraanse colon2.8057480442115680.3564111902574652
XPDPalladium ounce0.000181061886244391135522.973502276643
BSDBahamaanse dollar0.32065691933846493.1185979147528204
XDRIMF speciale trekkingsrechten0.233563058301474034.28149899762504
RWFRwandese frank467.29449345978730.0021399781379749004
AWGArubaanse of Nederlandse gulden0.57397588561585221.7422334719289498
BTNBhutaanse ngultrum29.0941195246759180.03437120683964534
DJFDjiboutiaanse frank57.189185152507490.017485823540469774
KMFComorese frank133.876367114304260.007469578250104407
ERNEritrese nakfa4.8098537900769740.20790652765018802
FKPFalklandeilanden pond0.237877993431479754.203835695663239
SHPSint-Heleense pond0.237877993431479754.203835695663239
SPLSeborgaanse luigino0.0534428196759728718.711587563363274
WSTSamoaanse tala0.87039945215606631.1488977819585022
JEPJersey pond0.237877993431479754.203835695663239
TMTTurkmeense manat1.12226456153607250.8910554910789256
GGPGuernsey pond0.237877993431479754.203835695663239
IMPManx pond0.237877993431479754.203835695663239
TVDTuvaluaanse dollar0.452900959646340532.2079882559332087
ZMWZambiaanse kwacha6.0707954646939910.16472305908108975
ADACardano1.14204149634963750.8756249253607232
BCHBitcoin Cash0.00056791735621619011760.8195788602175
BNBBNB0.00050949994855948841962.7087359425739
BTCBitcoin0.000004693582232065017213056.88290029895
CLFCLF0.0070398452113524775142.04857777091416
CNHChinese yuan renminbi offshore2.21346795208135250.4517797508925698
DOGEDogecoin3.217362031363510.3108136387051856
DOTPolkadot0.235677763161079474.243081683173167
ETHEthereum0.000161424503826150586194.846360357846
EURCEURC0.27201302237075713.6762945806211724
LINKChainlink0.0360100440128865227.77002992948692
LTCLitecoin0.005787740552430755172.77899569634587
LUNATerra4.9354280263656650.2026166716762714
MXVMXV0.63350012322068581.5785316582355902
SLESierra Leoonse leone7.3526808334640950.1360048154747479
SOLSOL0.003720911809404146268.7513306476717
SSPSSP1460.73927956122470.0006845848632894838
UNIUniswap0.0886245475469726311.283555489747146
USDCUSDC0.320656918718708053.1185979207803602
USDPUSDP0.32202552783174963.1053438736151233
USDTUSDT0.32071625282225563.1180209646382058
VEDVED128.835620241828020.007761828585316486
XBTXBT0.000004693582232065017213056.88290029895
XCGCaribische gulden0.57648323550028161.7346558207060154
XLMStellar lumen1.97918370106534520.5052588092058988
XRPRipple0.222404800742007524.496305820124868
ZWGZimbabwaanse dollar8.1915539844450350.12207695901155054

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%