1. Home
  2. Valutatabellen
  3. HNL

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

hnl
HNL – Hondurese lempira
OfLees over onze API

Valutatabel: HNL — Hondurese lempira

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 22, 2026, 17:00 UTC

USDAmerikaanse dollar0.03771691505377216426.51330307832235
EUREuro0.03200867253711959431.2415330201628
GBPBritse pond0.0279722739271475935.74968565674892
INRIndiase roepie3.42147004719077330.2922720310882331
AUDAustralische dollar0.0532554036446040218.77743724699611
CADCanadese dollar0.0516030951048708219.378682576456736
SGDSingaporese dollar0.0477776361533537120.930294600391314
CHFZwitserse frank0.0292423063603184534.19702904682618
MYRMaleisische ringgit0.147215154261348156.792778943292209
JPYJapanse yen5.8474596555193620.17101443343112413
CNYChinese yuan renminbi0.26057235736916823.8377056188782186
NZDNieuw-Zeelandse dollar0.0630901504199263715.850334693197379
THBThaise baht1.17264113337709160.852775816519499
HUFHongaarse forint12.182591771486550.08208433958531779
AEDEmiratische dirham0.138515370534978257.2194154059420965
HKDHongkongse dollar0.29475580539084943.392638861426289
MXNMexicaanse peso0.64601292549425541.547956643800763
ZARZuid-Afrikaanse rand0.60457020731570411.6540676134869545
PHPFilipijnse peso2.1902566144370510.45656750602121754
SEKZweedse kroon0.341538917920575342.9279240154779353
IDRIndonesische roepia637.39938054663150.0015688750734938015
BRLBraziliaanse real0.1952548980027595.121510447260943
SARSaoedi-Arabische rial0.14143843145164567.0702141542192924
TRYTurkse lire1.652987808336680.6049651394623718
KESKeniaanse sjilling4.8659397201351490.20551014963502784
KRWZuid-Koreaanse won54.564607506007150.018326898070143868
EGPEgyptische pond1.8033002047043510.5545388379545761
IQDIraakse dinar49.421833550284150.02023397207597634
NOKNoorse kroon0.359250130684414972.783575883730032
KWDKoeweitse dinar0.01155916671735745686.51142633823092
RUBRussische roebel2.8945248337747550.34547984813655863
DKKDeense kroon0.23914926194895494.181488965721519
PKRPakistaanse roepie10.5393002253577420.0948829598376923
ILSIsraëlische sjekel0.117684094392049238.497325022263674
PLNPoolse zloty0.13506425309049937.403883537785188
QARQatarese rial0.137289570795730687.283874472066579
XAUGoud ounce0.000007397631380035274135178.4035493847
OMROmaanse rial0.01451177252626128268.90956967457603
COPColombiaanse peso139.494572149217730.007168737712104649
CLPChileense peso32.634712668105170.03064221861457748
TWDNieuwe Taiwanese dollar1.18954530450012650.8406573471535178
ARSArgentijnse peso51.9297888302041950.01925677000670499
CZKTsjechische kroon0.77557781172718331.289361279912117
VNDVietnamese dong979.2439857779970.0010211959578240479
MADMarokkaanse dirham0.34557621037705872.8937177096447075
JODJordaanse dinar0.02674129277312446437.39534989890317
BHDBahreinse dinar0.01418156006021833370.51410393170838
XOFCFA-frank20.9963128114313560.047627410059139244
LKRSri Lankaanse roepie11.6669656299404760.0857120893057008
UAHOekraïense hryvnia1.63462619500540620.6117606600551833
NGNNigeriaanse naira50.710084976223510.019719943290745244
TNDTunesische dinar0.108327667569516929.231252019326197
UGXOegandese sjilling135.803060667333970.007363604289078734
RONRoemeense leu0.163095536799914156.131375631859267
BDTBengalese taka4.6118064367542320.21683477260242418
PENPeruaanse sol0.12676896481128967.888366064112116
GELGeorgische lari0.100878119801393569.912952402054838
XAFCFA-frank BEAC20.9963128114313560.047627410059139244
FJDFiji-dollar0.0836398432152129811.956024324757621
VESVenezolaanse bolivar15.2191529796133940.06570667903394731
BYNWit-Russische roebel0.107922091713314479.265943460921902
UZSOezbeekse som460.573123148264360.0021712078923851737
DZDAlgerijnse dinar4.9114383509937490.203606342691376
IRRIraanse rial48425.3824398172440.000020650327361746574
DOPDominicaanse peso2.3067609420870820.4335082937095479
ISKIJslandse kroon4.6383338048899270.21559466007939268
CRCCosta Ricaanse colon17.9875782341814020.0555939208147388
XAGZilver ounce0.00044688441011032522237.7151168758014
SYPSyrische pond4.1692965821401840.23984861242149383
JMDJamaicaanse dollar5.88520198502215750.16991770249262483
LYDLibische dinar0.23823041457239514.1976168399611
GHSGhanese cedi0.413955394480891862.4157192135496133
MURMauritiaanse roepie1.75032416441591380.5713227414269869
AOAAngolese kwanza34.679325490461090.02883562427634472
UYUUruguayaanse peso1.46244444313215680.6837866591761071
AFNAfghaanse afghani2.38469106028928170.4193415309229583
LBPLibanese pond3393.13976117671430.00029471229315152284
XPFCFP-frank3.81965066074014770.2618040467099225
TTDTrinidad en Tobago dollar0.254171294304038953.934354596329053
TZSTanzaniaanse sjilling97.088640256992760.010299866156874882
ALLAlbanese lek3.08321084701659530.3243372087146194
XCDOost-Caribische dollar0.101840128895234439.819312002528255
GTQGuatemalteekse quetzal0.289069042198832843.4593811651133555
NPRNepalese roepie5.476918178040630.18258443297718763
BOBBoliviaanse boliviano0.26114846429701833.8292394431339476
BBDBarbadiaanse of Bajan dollar0.0754338301075443313.256651539161174
CUCCubaanse convertibele peso0.03771691505377216426.51330307832235
LAKLaotiaanse kip805.04403418962310.0012421680771867645
BNDBruneise dollar0.0477776361533537120.930294600391314
BWPBotswaanse pula0.49558579969515112.0178140709744476
HNLHondurese lempira11
PYGParaguayaanse guarani243.898032653076460.004100074072439987
ETBEthiopische birr5.8594855589834270.1706634464636332
NADNamibische dollar0.60457020731570411.6540676134869545
PGKPapoea-Nieuw-Guinese kina0.16250844046677396.153526531469346
SDGSoedanese pond22.6348046919091570.04417974944389299
MOPMacause pataca0.303598479552574853.2938241373070767
BMDBermudaanse dollar0.03771691505377216426.51330307832235
NIONicaraguaanse cordoba1.3841426545823420.7224688847564956
BAMBosnisch-Herzegovinaanse convertibele mark0.0626035220082746115.973542189332816
KZTKazachse tenge18.770446677380340.053275237248619545
PABPanamese balboa0.03771691505377216426.51330307832235
GYDGuyaanse dollar7.8834518904104680.12684798663088345
YERJemenitische rial8.9912533077671880.11121920001254325
MGAMalagassische ariary163.13575851262380.006129863918967942
KYDKaaimaneilanden dollar0.0310380597439593732.21850876792065
MZNMozambikaanse metical2.40224063804795350.4162780298365921
RSDServische dinar3.75859369480081670.2660569567238084
SCRSeychelse roepie0.56575662725691031.7675444737581474
AMDArmeense dram14.2113186124191860.07036644714489097
AZNAzerbeidzjaanse manat0.0641447931272772615.58972991020147
SBDSalomonse dollar0.30345059486685783.2954293612070877
TOPTongaanse pa'anga0.0891374814438797211.218625249464697
BZDBelizaanse dollar0.0759881121074778413.159953211965533
GMDGambiaanse dalasi2.7999639583542170.3571474543507293
MWKMalawiaanse kwacha65.408589837979280.015288511837314573
BIFBurundese frank111.729422717677320.008950193920958876
HTGHaïtiaanse gourde4.99146728918946450.20034189188533863
SOSSomalische sjilling21.5076038594755230.0464951840536822
GNFGuinese frank331.13423742709060.003019923302917841
MNTMongoolse tugrik134.59657559980550.007429609524192421
MVRMaldivische rufiyaa0.58232973619546921.7172401439316716
CDFCongolese frank86.340655286369920.011582029308015503
STNSantomese dobra0.78724831296823041.2702472441377657
TJSTadzjiekse somoni0.35672737749057162.803261154315049
KPWNoord-Koreaanse won33.9453307790644560.02945913258316938
KGSKirgizische som3.2986589632526750.3031534969634873
LRDLiberiaanse dollar6.9618171725956310.14364065806502094
LSLLesothaanse loti0.60457020731570411.6540676134869545
MMKMyanmarese kyat79.197394530147290.01262667801046586
GIPGibraltar pond0.0279722739271475935.74968565674892
XPTPlatina ounce0.00001747779864925317557215.44343587742
MDLMoldavische leu0.6448316665024161.550792326040727
CUPCubaanse peso0.90458406837291421.1054804467192436
KHRCambodjaanse riel151.393919532462750.00660528509393387
MKDMacedonische denar1.97276870976265760.5069017949500574
VUVVanuatuaanse vatu4.4671996416432870.2238538861522974
MRUMauritaanse ouguiya1.50941853525259950.6625067710809919
SZLSwazische lilangeni0.60457020731570411.6540676134869545
CVEKaapverdische escudo3.52959632066817750.283318518365492
SRDSurinaamse dollar1.42156395866123670.7034505861711307
SVCSalvadoraanse colon0.330023006720506443.030091780379697
XPDPalladium ounce0.00002129720386837217246954.52070518372
BSDBahamaanse dollar0.03771691505377216426.51330307832235
XDRIMF speciale trekkingsrechten0.02747259609376282236.39990907983511
RWFRwandese frank54.9700981902992750.018191708454624388
AWGArubaanse of Nederlandse gulden0.0675132779462521714.811901161073937
BTNBhutaanse ngultrum3.42147004719077330.2922720310882331
DJFDjiboutiaanse frank6.7273469902020890.14864700772183004
KMFComorese frank15.7472346085735180.06350321341218566
ERNEritrese nakfa0.56575372580658251.7675535385548231
FKPFalklandeilanden pond0.0279722739271475935.74968565674892
SHPSint-Heleense pond0.0279722739271475935.74968565674892
SPLSeborgaanse luigino0.006286152483817416159.07981910625338
WSTSamoaanse tala0.102379618540586629.767569114389378
JEPJersey pond0.0279722739271475935.74968565674892
TMTTurkmeense manat0.132009109005729967.575234826837549
GGPGuernsey pond0.0279722739271475935.74968565674892
IMPManx pond0.0279722739271475935.74968565674892
TVDTuvaluaanse dollar0.0532554036446040218.77743724699611
ZMWZambiaanse kwacha0.71514192376283391.398323838628198
ADACardano0.139051489694785347.191580630994863
BCHBitcoin Cash0.0000657758676910286615203.144178915825
BNBBNB0.00005992936724822558616686.309999870864
BTCBitcoin5.579515558032212e-71792270.2958689851
CLFCLF0.0008238793248739631213.7699901050191
CNHChinese yuan renminbi offshore0.260159415674897143.84379707113745
DOGEDogecoin0.393661814266350552.540251463972075
DOTPolkadot0.02861711614246831634.94412207790504
ETHEthereum0.00001932243916721008451753.300468244524
EURCEURC0.0320046757519009831.24543450313203
LINKChainlink0.004336284176023924230.61219223804
LTCLitecoin0.00070400153255570441420.451453237248
LUNATerra0.58052425629385251.7225809070996256
MXVMXV0.0745147504796183113.420161693670646
SLESierra Leoonse leone0.8648494846348951.1562705624114007
SOLSOL0.0004514630576195192215.020660323382
SSPSSP171.817840190639230.005820117392294405
UNIUniswap0.01083127266588306592.32525399806937
USDCUSDC0.0377170929976352626.513177992341475
USDPUSDP0.0378000752192544926.454973811550058
USDTUSDT0.0377304707015294326.503777488242793
VEDVED15.2191529796133940.06570667903394731
XBTXBT5.579515558032212e-71792270.2958689851
XCGCaribische gulden0.0677577016174608814.758469902738026
XLMStellar lumen0.243559736899533564.105768928517492
XRPRipple0.0270856816671225136.919875685234565
ZWGZimbabwaanse dollar0.96352246640149291.0378585189972178

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17890▲
GBP / EUR1.14488▼
USD / JPY154.729▼
GBP / USD1.34970▲
USD / CHF0.774427▼
USD / CAD1.36996▲
EUR / JPY182.410▼
AUD / USD0.705708▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%