1. Home
  2. Valutatabellen
  3. HNL

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

hnl
HNL – Hondurese lempira
OfLees over onze API

Valutatabel: HNL — Hondurese lempira

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 19, 2026, 17:00 UTC

USDAmerikaanse dollar0.0377922909454258426.460422879471775
EUREuro0.03213364077911004531.120034199489034
GBPBritse pond0.02811084683895533835.5734569552072
INRIndiase roepie3.44266560133064560.2904725918234649
AUDAustralische dollar0.05361101283766260618.65288393315867
CADCanadese dollar0.0517800668666739619.312450920058726
SGDSingaporese dollar0.0479514715058986320.854417363959048
CHFZwitserse frank0.02931945983726678634.10704035989573
MYRMaleisische ringgit0.147701364625668056.770418151073851
JPYJapanse yen5.8565738073110570.17074829634207794
CNYChinese yuan renminbi0.26109228880626673.830063325776775
NZDNieuw-Zeelandse dollar0.0633293949226354715.790455620515896
THBThaise baht1.17811432914670890.8488140541710291
HUFHongaarse forint12.172198776656040.08215442569980122
AEDEmiratische dirham0.138792188497076427.205016440972574
HKDHongkongse dollar0.29532809200677063.386064607687487
MXNMexicaanse peso0.65283345559653851.531784242102347
ZARZuid-Afrikaanse rand0.61159604423277821.6350661673334699
PHPFilipijnse peso2.1929681635360140.456002971966345
SEKZweedse kroon0.342887015438417042.9164125644168677
IDRIndonesische roepia638.53018548831620.00156609667440428
BRLBraziliaanse real0.197459278473809955.06433532893029
SARSaoedi-Arabische rial0.141721091045346917.0561127678591395
TRYTurkse lire1.6545466593968270.6043951642708915
KESKeniaanse sjilling4.877674332275210.20501573739416634
KRWZuid-Koreaanse won54.796134926250890.018249462326966705
EGPEgyptische pond1.7980915131201030.5561452199197413
IQDIraakse dinar49.5222283792652650.02019295239183331
NOKNoorse kroon0.36199886731485842.762439582801851
KWDKoeweitse dinar0.01159095062169105486.27420067933183
RUBRussische roebel2.9012487414684990.3446791671829693
DKKDeense kroon0.240099177900900074.1649455393501835
PKRPakistaanse roepie10.5720138306089220.09458935790499268
ILSIsraëlische sjekel0.118569481869387738.43387340683134
PLNPoolse zloty0.135701602165755587.369109752871812
QARQatarese rial0.13756393904135017.269346944909828
XAUGoud ounce0.000007564560076006352132195.39404173018
OMROmaanse rial0.01453570650994712368.79610559800975
COPColombiaanse peso139.61271513193850.007162671387451837
CLPChileense peso32.735191271006970.0305481642591068
TWDNieuwe Taiwanese dollar1.19463573859705430.8370752420100633
ARSArgentijnse peso52.700675973236610.018975088678328103
CZKTsjechische kroon0.7789841979289541.2837230879119879
VNDVietnamese dong980.70032624941220.0010196794813196375
MADMarokkaanse dirham0.34655865042189762.88551446856862
JODJordaanse dinar0.0267947342803069237.32076569742141
BHDBahreinse dinar0.01420990139548011870.37346510497812
XOFCFA-frank21.0782866045426830.04744218630106705
LKRSri Lankaanse roepie11.6972533148503980.0854901550888393
UAHOekraïense hryvnia1.63512529393392030.6115739287440884
NGNNigeriaanse naira50.782359563566680.019691877427401788
TNDTunesische dinar0.108653475214859939.203571243556834
UGXOegandese sjilling135.530914319324860.007378390421272423
RONRoemeense leu0.163804259316126136.104847359738663
BDTBengalese taka4.61965733703756150.216466271639374
PENPeruaanse sol0.12705552798222897.870574510853779
GELGeorgische lari0.101127800776996429.888477671982267
XAFCFA-frank BEAC21.0782866045426830.04744218630106705
FJDFiji-dollar0.0831869977554764412.021109391872086
VESVenezolaanse bolivar14.9992642006101280.06666993704660011
BYNWit-Russische roebel0.108086201151426359.251874793888096
UZSOezbeekse som458.868452531237270.0021792738081769206
DZDAlgerijnse dinar4.9154648276575130.20343955964721133
IRRIraanse rial48624.398521805920.000020565807092740568
DOPDominicaanse peso2.3163978290723550.4317047734414726
ISKIJslandse kroon4.6563432627423090.21476079910205317
CRCCosta Ricaanse colon18.1761401171113660.055017181511413465
XAGZilver ounce0.00048728418137473752052.190566044596
SYPSyrische pond4.17740353611616650.2393831458594791
JMDJamaicaanse dollar5.8912659903836610.16974280258815413
LYDLibische dinar0.239237181306592084.1799522738836306
GHSGhanese cedi0.41555467567820732.406422207542117
MURMauritiaanse roepie1.7442444658536430.5733141308896712
AOAAngolese kwanza34.599088279143080.02890249569387691
UYUUruguayaanse peso1.46650160140104830.6818949253411195
AFNAfghaanse afghani2.360312623083790.42367269073597646
LBPLibanese pond3391.72215829531930.0002948354709875765
XPFCFP-frank3.83456333878191340.2607858865926726
TTDTrinidad en Tobago dollar0.25584407252517283.9086307145208874
TZSTanzaniaanse sjilling97.8298833896640.010221825533788306
ALLAlbanese lek3.0936567012993470.3232420712938176
XCDOost-Caribische dollar0.102288627249465689.776257897773515
GTQGuatemalteekse quetzal0.28999618856341033.4483211829569993
NPRNepalese roepie5.51084696133003150.18146031036918
BOBBoliviaanse boliviano0.2612159215382283.828250568002432
BBDBarbadiaanse of Bajan dollar0.0755845818908516813.230211439735887
CUCCubaanse convertibele peso0.0377922909454258426.460422879471775
LAKLaotiaanse kip808.09080041997360.0012374846978585687
BNDBruneise dollar0.0479514715058986320.854417363959048
BWPBotswaanse pula0.50187596219275071.992524199865822
HNLHondurese lempira11
PYGParaguayaanse guarani244.855811208024160.004084036213257041
ETBEthiopische birr5.8116241018311790.17206894019262378
NADNamibische dollar0.61159604423277821.6350661673334699
PGKPapoea-Nieuw-Guinese kina0.16242626503547436.156639751468751
SDGSoedanese pond22.6778915612658880.04409581011084875
MOPMacause pataca0.304187934766973763.287441366686881
BMDBermudaanse dollar0.0377922909454258426.460422879471775
NIONicaraguaanse cordoba1.3909987953114880.7189078835802074
BAMBosnisch-Herzegovinaanse convertibele mark0.0628479386450067915.911420828747405
KZTKazachse tenge18.6277027224545360.05368348501689166
PABPanamese balboa0.0377922909454258426.460422879471775
GYDGuyaanse dollar7.9107933974487310.12640957104536504
YERJemenitische rial9.0098110610250860.11099011879681143
MGAMalagassische ariary164.579586330565920.006076087698941304
KYDKaaimaneilanden dollar0.0313407401286885231.90735113127164
MZNMozambikaanse metical2.41369850809060.4143019505742116
RSDServische dinar3.7731343076324990.26503164702543086
SCRSeychelse roepie0.54177390501411861.845788419754067
AMDArmeense dram14.2378625054315040.07023526176197564
AZNAzerbeidzjaanse manat0.0642468819541667415.564957700412494
SBDSalomonse dollar0.30395812538765083.289926856617691
TOPTongaanse pa'anga0.0910161683909711410.987058867435257
BZDBelizaanse dollar0.0760880066760681313.142675747274227
GMDGambiaanse dalasi2.7964482413147810.35759646297971137
MWKMalawiaanse kwacha65.549331068591830.015255685812469767
BIFBurundese frank112.110306254714560.008919786533523514
HTGHaïtiaanse gourde4.9560401428003190.2017739911676681
SOSSomalische sjilling21.528213354521150.04645067305550414
GNFGuinese frank331.70204255091030.003014753820355261
MNTMongoolse tugrik134.909251142701860.0074123901180226555
MVRMaldivische rufiyaa0.58375393545884711.7130505496532056
CDFCongolese frank87.318951322885210.011452267633199488
STNSantomese dobra0.79219685692623381.2623125063637004
TJSTadzjiekse somoni0.35647820333939772.8052206015185575
KPWNoord-Koreaanse won34.01409659051240.029399575477154705
KGSKirgizische som3.30498620640628940.30257312362200756
LRDLiberiaanse dollar7.0140634417327370.14257070930527005
LSLLesothaanse loti0.61159604423277821.6350661673334699
MMKMyanmarese kyat79.355301770312310.012601552482207444
GIPGibraltar pond0.02811084683895533835.5734569552072
XPTPlatina ounce0.00001825065744001420254792.54669519576
MDLMoldavische leu0.64725657032987761.5449823854091507
CUPCubaanse peso0.90636922615956531.1033031254129884
KHRCambodjaanse riel151.855733128051040.006585197538487128
MKDMacedonische denar1.97952842690971220.505170820689412
VUVVanuatuaanse vatu4.4984576210986520.22229841519675614
MRUMauritaanse ouguiya1.50599209327367150.6640141103438572
SZLSwazische lilangeni0.61159604423277821.6350661673334699
CVEKaapverdische escudo3.5433765687124640.28221668812450385
SRDSurinaamse dollar1.42157511265913920.7034450667396966
SVCSalvadoraanse colon0.330682545772476133.0240483290824884
XPDPalladium ounce0.00002241638240594457744610.23111984435
BSDBahamaanse dollar0.0377922909454258426.460422879471775
XDRIMF speciale trekkingsrechten0.02751034561269177436.34996135921514
RWFRwandese frank55.216602855337030.018110494820188738
AWGArubaanse of Nederlandse gulden0.0676482007923122614.782359150542892
BTNBhutaanse ngultrum3.44266560133064560.2904725918234649
DJFDjiboutiaanse frank6.7263225263368920.14866964765434657
KMFComorese frank15.8087149534070140.06325624840142273
ERNEritrese nakfa0.56688436418138771.7640281919647849
FKPFalklandeilanden pond0.02811084683895533835.5734569552072
SHPSint-Heleense pond0.02811084683895533835.5734569552072
SPLSeborgaanse luigino0.006298715132376113158.7625379118808
WSTSamoaanse tala0.102085279887901719.795731579499853
JEPJersey pond0.02811084683895533835.5734569552072
TMTTurkmeense manat0.132192618310641147.564718913805665
GGPGuernsey pond0.02811084683895533835.5734569552072
IMPManx pond0.02811084683895533835.5734569552072
TVDTuvaluaanse dollar0.05361101283766260618.65288393315867
ZMWZambiaanse kwacha0.7178126504374741.3931211708104416
ADACardano0.140247138664643537.130270246662089
BCHBitcoin Cash0.0000684975580555329414599.060585331687
BNBBNB0.0000629570523153451715883.844036901639
BTCBitcoin5.698265995232401e-71754919.8314657048
CLFCLF0.00082767814429395911208.1991132592223
CNHChinese yuan renminbi offshore0.260768847519592343.8348138955703557
DOGEDogecoin0.38996580318947442.56432741491983
DOTPolkadot0.02972842567855729633.63783911104604
ETHEthereum0.00001966531234375207550850.959421334235
EURCEURC0.0321125489057136931.14047417836935
LINKChainlink0.00447797417170892223.315267497037
LTCLitecoin0.00072872691159996871372.2561690557484
LUNATerra0.60063878068181051.6648941629524117
MXVMXV0.0749075446605285413.349790125038444
SLESierra Leoonse leone0.86719151049600111.1531478201718528
SOLSOL0.00046804200782383482136.5603584377145
SSPSSP171.907334174146140.005817087472178335
UNIUniswap0.01132424560414776888.30610311328171
USDCUSDC0.037793659302308326.459464853643418
USDPUSDP0.0379535937187301926.3479660822342
USDTUSDT0.03780628488948016626.4506285905457
VEDVED14.9992642006101280.06666993704660011
XBTXBT5.698265995232401e-71754919.8314657048
XCGCaribische gulden0.0681381377183431914.67606884317289
XLMStellar lumen0.23854998558753364.1919935460782485
XRPRipple0.02714540757855526636.83864377818349
ZWGZimbabwaanse dollar0.96774717908000921.0333277343682388

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17830▼
GBP / EUR1.14467▼
USD / JPY155.030▲
GBP / USD1.34877▼
USD / CHF0.775229▲
USD / CAD1.36857▼
EUR / JPY182.673▲
AUD / USD0.708193▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%