1. Home
  2. Valutatabellen
  3. DZD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

dzd
DZD – Algerijnse dinar
OfLees over onze API

Valutatabel: DZD — Algerijnse dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 19, 2026, 17:00 UTC

USDAmerikaanse dollar0.007688447027996726130.06527798898765
EUREuro0.00653725372996382152.9694335430873
GBPBritse pond0.0057188583022272765174.8600764615095
INRIndiase roepie0.70037437394730851.4278078085067591
AUDAustralische dollar0.01090660084393507491.68759490781937
CADCanadese dollar0.01053411400185930994.92967323341065
SGDSingaporese dollar0.00975522624759582102.50915505383081
CHFZwitserse frank0.005964737998387653167.65195726456267
MYRMaleisische ringgit0.03004830057873810333.27975229013752
JPYJapanse yen1.19145879640075330.8393072450519261
CNYChinese yuan renminbi0.0531165002620294218.826541565556695
NZDNieuw-Zeelandse dollar0.012883704215785377.61742921533278
THBThaise baht0.239675060335676234.172315628499073
HUFHongaarse forint2.4763067590612290.4038271899637754
AEDEmiratische dirham0.02823582171031797235.4160048982948
HKDHongkongse dollar0.0600814169893085316.64408148326378
MXNMexicaanse peso0.13281215072952717.529431565614108
ZARZuid-Afrikaanse rand0.124422829920692788.037110236420444
PHPFilipijnse peso0.44613647751012042.2414665700078635
SEKZweedse kroon0.0697567834295381214.335523383329564
IDRIndonesische roepia129.90229975719520.007698093119745638
BRLBraziliaanse real0.0401710286609679724.893562184820183
SARSaoedi-Arabische rial0.0288316763549877234.6840741303967
TRYTurkse lire0.336600243803455052.970883171979852
KESKeniaanse sjilling0.99231191826057421.0077476462772939
KRWZuid-Koreaanse won11.1477015597656570.08970459019186566
EGPEgyptische pond0.365802945634541632.7337122675853407
IQDIraakse dinar10.0747803342263570.09925774724861929
NOKNoorse kroon0.0736448901593240713.578674607791392
KWDKoeweitse dinar0.002358057890369398424.0777989735215
RUBRussische roebel0.59022876639137741.6942583231141695
DKKDeense kroon0.0488456710238165720.472643307784878
PKRPakistaanse roepie2.1507658382833070.4649506618526996
ILSIsraëlische sjekel0.0241217231791062541.4564080921955
PLNPoolse zloty0.02760707418802237436.222599801389336
QARQatarese rial0.02798594718190808335.732219227743855
XAUGoud ounce0.0000015389307707876077649801.8097904503
OMROmaanse rial0.002957137731544746338.164837346829
COPColombiaanse peso28.4027492875931240.035207859277088346
CLPChileense peso6.6596328971408940.1501584269651438
TWDNieuwe Taiwanese dollar0.24303616859900584.114613910203367
ARSArgentijnse peso10.7214023131056260.09327138100000408
CZKTsjechische kroon0.15847620219880256.31009568708327
VNDVietnamese dong199.51324251805690.0050121986259107345
MADMarokkaanse dirham0.070503739233762714.183644879945913
JODJordaanse dinar0.005451108942849678183.44891112692193
BHDBahreinse dinar0.0028908560825267686345.9182925239033
XOFCFA-frank4.2881573449458770.23320039811007018
LKRSri Lankaanse roepie2.3796840634550480.4202238504501755
UAHOekraïense hryvnia0.33264916976593373.006170136253889
NGNNigeriaanse naira10.3311408674583570.0967947308849364
TNDTunesische dinar0.02210441515185029545.23983073654374
UGXOegandese sjilling27.5723495277073770.0362682186004897
RONRoemeense leu0.03332426638361031530.008162475013233
BDTBengalese taka0.93982105436793051.0640323446175
PENPeruaanse sol0.02584812066344858638.68753218155949
GELGeorgische lari0.02057339525816306548.60646419570548
XAFCFA-frank BEAC4.2881573449458770.23320039811007018
FJDFiji-dollar0.01692352619174768559.08934040517064
VESVenezolaanse bolivar3.05144370400430540.3277137306147035
BYNWit-Russische roebel0.02198900916618608345.47726513924804
UZSOezbeekse som93.351995918952210.010712143753928899
DZDAlgerijnse dinar11
IRRIraanse rial9892.126223386710.00010109050141675567
DOPDominicaanse peso0.47124695431423622.122029629783414
ISKIJslandse kroon0.94728442293855471.0556491543457636
CRCCosta Ricaanse colon3.6977459415111480.2704350206362021
XAGZilver ounce0.0000991328792819284510087.470547042773
SYPSyrische pond0.84984913585617641.1766794338062776
JMDJamaicaanse dollar1.19851655884824430.8343647758700843
LYDLibische dinar0.0486703068162531520.54640838356203
GHSGhanese cedi0.0845402602293142111.828683721667224
MURMauritiaanse roepie0.354848326050350442.8181054455872143
AOAAngolese kwanza7.0388232837038590.1420692010147747
UYUUruguayaanse peso0.29834444001095953.3518305216724187
AFNAfghaanse afghani0.480180960669920552.0825482097517116
LBPLibanese pond690.0104623292890.0014492533875852694
XPFCFP-frank0.78010187708113291.281883853095763
TTDTrinidad en Tobago dollar0.0520488054528703619.212736801529275
TZSTanzaniaanse sjilling19.902468397131280.0502450238857879
ALLAlbanese lek0.62937215701198351.5888850322639227
XCDOost-Caribische dollar0.0208095532845490448.05485184261469
GTQGuatemalteekse quetzal0.0589966969007098516.95010148929148
NPRNepalese roepie1.12112427909615420.8919617732355203
BOBBoliviaanse boliviano0.0531416520505776118.81763101847585
BBDBarbadiaanse of Bajan dollar0.01537689405599345265.03263899449382
CUCCubaanse convertibele peso0.007688447027996726130.06527798898765
LAKLaotiaanse kip164.397636592401970.0060828125070881795
BNDBruneise dollar0.00975522624759582102.50915505383081
BWPBotswaanse pula0.102101424746013669.794182622696878
HNLHondurese lempira0.203439559647211334.915464827657513
PYGParaguayaanse guarani49.813358409221150.020074936361144564
ETBEthiopische birr1.1823142481116550.8457988234491464
NADNamibische dollar0.124422829920692788.037110236420444
PGKPapoea-Nieuw-Guinese kina0.0330439278339581330.26274615490274
SDGSoedanese pond4.6135802729511420.21675140364694162
MOPMacause pataca0.0618838594989877916.15930241093571
BMDBermudaanse dollar0.007688447027996726130.06527798898765
NIONicaraguaanse cordoba0.28298418238797063.533766416064212
BAMBosnisch-Herzegovinaanse convertibele mark0.01278575696267513678.21202944176503
KZTKazachse tenge3.78961163909531030.26387928242661
PABPanamese balboa0.007688447027996726130.06527798898765
GYDGuyaanse dollar1.60936832523703680.6213618003527654
YERJemenitische rial1.83295199475951740.5455680251632556
MGAMalagassische ariary33.481998570010530.029866795373908454
KYDKaaimaneilanden dollar0.006375946370798077156.8394622294839
MZNMozambikaanse metical0.49104176160708262.0364866660774386
RSDServische dinar0.76760478203454121.3027537391696464
SCRSeychelse roepie0.110218244664422399.072908056598658
AMDArmeense dram2.8965444784225260.34523895885230993
AZNAzerbeidzjaanse manat0.01307035737346204976.50900212035458
SBDSalomonse dollar0.0618371071800555316.171519749270104
TOPTongaanse pa'anga0.01851628921823560554.00650142228059
BZDBelizaanse dollar0.01547931057261337564.60236037703389
GMDGambiaanse dalasi0.56890819878929751.7577528362715034
MWKMalawiaanse kwacha13.335327047763590.07498878703298886
BIFBurundese frank22.8076713363731330.04384489697574797
HTGHaïtiaanse gourde1.00825462424519930.9918129567207502
SOSSomalische sjilling4.3796902448349970.22832664962534915
GNFGuinese frank67.481317470637730.014818916368002403
MNTMongoolse tugrik27.445878644806310.03643534291401648
MVRMaldivische rufiyaa0.11875864357207458.420439724819701
CDFCongolese frank17.764129005984050.05629321874791264
STNSantomese dobra0.161164179726977896.2048527265429705
TJSTadzjiekse somoni0.0725217687111961313.788963200584721
KPWNoord-Koreaanse won6.9198128321715560.14451257920601632
KGSKirgizische som0.6723649384714031.487287546958447
LRDLiberiaanse dollar1.42693797792371150.7008013070442386
LSLLesothaanse loti0.124422829920692788.037110236420444
MMKMyanmarese kyat16.144007647823910.06194248800017092
GIPGibraltar pond0.0057188583022272765174.8600764615095
XPTPlatina ounce0.0000037129057128685904269330.83609801665
MDLMoldavische leu0.131677591646674597.594306574829084
CUPCubaanse peso0.184391356247685665.42324770721215
KHRCambodjaanse riel30.8934634774751480.03236930688361031
MKDMacedonische denar0.40271439147964882.483149401057685
VUVVanuatuaanse vatu0.91516423752795161.0927000411436611
MRUMauritaanse ouguiya0.30637836828777773.2639380044635247
SZLSwazische lilangeni0.124422829920692788.037110236420444
CVEKaapverdische escudo0.72086296880311031.3872262042539885
SRDSurinaamse dollar0.28920461492481013.457759483748171
SVCSalvadoraanse colon0.0672739114949713514.864603198741445
XPDPalladium ounce0.00000456037896554886219280.02202326752
BSDBahamaanse dollar0.007688447027996726130.06527798898765
XDRIMF speciale trekkingsrechten0.005596692597188607178.67695654793175
RWFRwandese frank11.2332413701047160.08902150030011133
AWGArubaanse of Nederlandse gulden0.01376232018011413972.66216647429478
BTNBhutaanse ngultrum0.70037437394730851.4278078085067591
DJFDjiboutiaanse frank1.36840009280309530.7307804239851758
KMFComorese frank3.2161180087094080.3109338641467602
ERNEritrese nakfa0.115326705419950888.671018532599176
FKPFalklandeilanden pond0.0057188583022272765174.8600764615095
SHPSint-Heleense pond0.0057188583022272765174.8600764615095
SPLSeborgaanse luigino0.001281407832873823780.3916710554926
WSTSamoaanse tala0.02076818438685704548.1505740402055
JEPJersey pond0.0057188583022272765174.8600764615095
TMTTurkmeense manat0.02689320805772871637.184109751927295
GGPGuernsey pond0.0057188583022272765174.8600764615095
IMPManx pond0.0057188583022272765174.8600764615095
TVDTuvaluaanse dollar0.01090660084393507491.68759490781937
ZMWZambiaanse kwacha0.146031489514197346.84783811578378
ADACardano0.02853181613171646235.04859260916036
BCHBitcoin Cash0.00001393511304772691571761.16882403902
BNBBNB0.0000128079549997202778076.47669138754
BTCBitcoin1.1592527248227579e-78626246.706928322
CLFCLF0.000168382477204784095938.860246032703
CNHChinese yuan renminbi offshore0.0530506995090966618.849892824288375
DOGEDogecoin0.0793344712783377512.604861214636339
DOTPolkadot0.006047937829050546165.34561502874908
ETHEthereum0.000004000702483537792249956.10248820786
EURCEURC0.006532962808527931153.06990554035153
LINKChainlink0.00091099709360404841097.6983428606145
LTCLitecoin0.00014825188199896996745.276933529573
LUNATerra0.122193689048945478.183728699764876
MXVMXV0.0152391578999917465.62042381623606
SLESierra Leoonse leone0.17642105902510655.668257551144673
SOLSOL0.0000952182599680775910502.187294067913
SSPSSP34.972752364514290.028593688868899757
UNIUniswap0.002303799539044691434.0655439208339
USDCUSDC0.0076887254059183315130.06056884672438
USDPUSDP0.007721262393167635129.51250055753533
USDTUSDT0.007691293949812865130.01713450625962
VEDVED3.05144370400430540.3277137306147035
XBTXBT1.1592527248227579e-78626246.706928322
XCGCaribische gulden0.01386199273260077972.13970020689663
XLMStellar lumen0.04853050402177644420.605596833514927
XRPRipple0.005522449764225357181.07905779026524
ZWGZimbabwaanse dollar0.196878059961868025.079286133730103

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17948▲
GBP / EUR1.14498▲
USD / JPY154.910▲
GBP / USD1.35047▲
USD / CHF0.773819▲
USD / CAD1.36839▼
EUR / JPY182.712▲
AUD / USD0.708079▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%