1. Home
  2. Valutatabellen
  3. BZD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

bzd
BZD – Belizaanse dollar
OfLees over onze API

Valutatabel: BZD — Belizaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 30, 2026, 17:00 UTC

USDAmerikaanse dollar0.496731368765302162.0131605589670025
EUREuro0.417891163200603042.392967566820654
GBPBritse pond0.36187465356309722.7633877923026122
INRIndiase roepie45.616995796987140.02192165403549102
AUDAustralische dollar0.71026651378161351.4079222103204363
CADCanadese dollar0.67344333141343661.4849059354425258
SGDSingaporese dollar0.63084370390295461.5851786961066892
CHFZwitserse frank0.38298513957537992.611067367022939
MYRMaleisische ringgit1.95832219990108580.5106412009476835
JPYJapanse yen76.666537642035930.013043500212166935
CNYChinese yuan renminbi3.45368603684737070.2895457170486841
NZDNieuw-Zeelandse dollar0.82156342276250651.2171914818669758
THBThaise baht15.6477824247501760.06390681905304965
HUFHongaarse forint159.27207173325640.006278564654290219
AEDEmiratische dirham1.82424595179057230.5481716974722948
HKDHongkongse dollar3.87953154279032870.2577630801477532
MXNMexicaanse peso8.6208458025429220.11599789891903953
ZARZuid-Afrikaanse rand7.967960071498140.12550263693929123
PHPFilipijnse peso29.278570617436380.03415467281741091
SEKZweedse kroon4.4041456755000460.22705879271045232
IDRIndonesische roepia8333.4449636856730.0001199983925444592
BRLBraziliaanse real2.6061227291186790.3837117833426722
SARSaoedi-Arabische rial1.86274263286988330.536842815724534
TRYTurkse lire21.606632557770120.04628208478698744
KESKeniaanse sjilling64.077239965749360.015606165317584233
KRWZuid-Koreaanse won717.75887134821140.001393225552366406
EGPEgyptische pond23.3109076175928960.04289837257324521
IQDIraakse dinar650.2178417327410.0015379461094686938
NOKNoorse kroon4.76438881231591350.2098905104921342
KWDKoeweitse dinar0.152382372031706766.562438861313474
RUBRussische roebel37.670206639117920.026546177714925744
DKKDeense kroon3.12095166835178350.3204150868917856
PKRPakistaanse roepie139.016476647232540.007193391920999369
ILSIsraëlische sjekel1.5382618596424010.6500843752522536
PLNPoolse zloty1.75979845863890080.5682468893474543
QARQatarese rial1.80810218230570.5530660876282973
XAUGoud ounce0.0000997370779127350710026.361518982438
OMROmaanse rial0.191165443541706925.231070958605697
COPColombiaanse peso1829.88275158651640.0005464831006975696
CLPChileense peso431.87853502651940.0023154658518478935
TWDNieuwe Taiwanese dollar15.661585666362450.06385049517353623
ARSArgentijnse peso719.12793298029920.001390573156928665
CZKTsjechische kroon10.1702415675498940.09832608137752517
VNDVietnamese dong12884.1952597384750.00007761447105081346
MADMarokkaanse dirham4.5233278870878780.22107616890974507
JODJordaanse dinar0.352182540454599242.839436613493657
BHDBahreinse dinar0.18677099465575365.354150422784581
XOFCFA-frank274.118633739577940.003648055538428059
LKRSri Lankaanse roepie153.656348540605680.006508029180035715
UAHOekraïense hryvnia21.284111439708830.04698340369212426
NGNNigeriaanse naira689.71958679533590.001449864581411018
TNDTunesische dinar1.4142043597040320.7071113825510215
UGXOegandese sjilling1769.13912851449730.0005652466693445843
RONRoemeense leu2.1296834752087850.4695533451993209
BDTBengalese taka60.706777091376440.01647262542853807
PENPeruaanse sol1.66824960821923440.5994306817595753
GELGeorgische lari1.33620212575285670.7483897688282526
XAFCFA-frank BEAC274.118633739577940.003648055538428059
FJDFiji-dollar1.09245441365587250.9153700030864665
VESVenezolaanse bolivar181.548446898299550.005508171604245028
BYNWit-Russische roebel1.4132757484231090.707575999316319
UZSOezbeekse som6050.3214580218140.00016528047425879344
DZDAlgerijnse dinar64.314878610968170.015548501709050285
IRRIraanse rial551520.72808322830.0000018131684795881197
DOPDominicaanse peso31.2747776713772650.031974647765928066
ISKIJslandse kroon60.601098103969990.016501351151828218
CRCCosta Ricaanse colon245.98600904218980.004065271857914841
XAGZilver ounce0.005297201110113708188.77893801138586
SYPSyrische pond54.946275626582120.018199595670433687
JMDJamaicaanse dollar77.873061581642130.012841411133574088
LYDLibische dinar3.11958469435108430.3205554899056887
GHSGhanese cedi5.4385023585377450.18387415028516615
MURMauritiaanse roepie22.5609447814937060.04432438489102106
AOAAngolese kwanza454.71269264403930.002199190865302776
UYUUruguayaanse peso19.2720535158971520.05188860643081542
AFNAfghaanse afghani32.7435035086181540.030540409328427484
LBPLibanese pond44702.988286707250.000022369869181594668
XPFCFP-frank49.8676805726818060.020053068210030476
TTDTrinidad en Tobago dollar3.37078978547690640.2966663789918059
TZSTanzaniaanse sjilling1276.2433480695310.0007835496275162713
ALLAlbanese lek40.401412638427620.02475160977536846
XCDOost-Caribische dollar1.34459296185573970.7437194960621022
GTQGuatemalteekse quetzal3.8108339406248530.2624097548149874
NPRNepalese roepie73.021406022027160.013694614421671728
BOBBoliviaanse boliviano3.4310470090538510.2914562223604628
BBDBarbadiaanse of Bajan dollar0.99346273753060431.0065802794835013
CUCCubaanse convertibele peso0.496731368765302162.0131605589670025
LAKLaotiaanse kip10702.834122623750.0000934331961556043
BNDBruneise dollar0.63084370390295461.5851786961066892
BWPBotswaanse pula6.4943210953475690.15398068332598838
HNLHondurese lempira13.1103848128307980.07627541176528438
PYGParaguayaanse guarani3328.86882177298960.00030040234492249824
ETBEthiopische birr77.155166379994750.012960894868334908
NADNamibische dollar7.967960071498140.12550263693929123
PGKPapoea-Nieuw-Guinese kina2.13702666506226140.46793987943564824
SDGSoedanese pond298.08100898370760.0033547927236607603
MOPMacause pataca3.99591748907403850.2502554176191778
BMDBermudaanse dollar0.496731368765302162.0131605589670025
NIONicaraguaanse cordoba18.2725133425598830.05472700888228796
BAMBosnisch-Herzegovinaanse convertibele mark0.81732407372263541.22350488888127
KZTKazachse tenge249.971905758478560.004000449558384351
PABPanamese balboa0.496731368765302162.0131605589670025
GYDGuyaanse dollar103.932186905113170.009621658408024923
YERJemenitische rial118.432523143438710.008443626577041317
MGAMalagassische ariary2220.2873073990290.00045039216171147546
KYDKaaimaneilanden dollar0.413120083098827032.4206036959011237
MZNMozambikaanse metical31.7338711773947820.031512070948102204
RSDServische dinar49.0644733022825650.020381345863820333
SCRSeychelse roepie7.2480026823537680.13796904386288844
AMDArmeense dram188.03537376418980.005318148282323056
AZNAzerbeidzjaanse manat0.84444249611116881.1842132585761675
SBDSalomonse dollar3.992304726348990.25048188165599067
TOPTongaanse pa'anga1.19439972486636780.8372406483197091
BZDBelizaanse dollar11
GMDGambiaanse dalasi36.5452009628018860.02736337394936933
MWKMalawiaanse kwacha861.40084315619630.0011608997227538955
BIFBurundese frank1471.91681873032460.0006793862175327271
HTGHaïtiaanse gourde65.047594067847750.015373358758772108
SOSSomalische sjilling280.43930273655590.0035658339977381777
GNFGuinese frank4359.2468819393390.00022939742278490103
MNTMongoolse tugrik1771.99690949747830.0005643350700219847
MVRMaldivische rufiyaa7.6792930367227440.13022032044069062
CDFCongolese frank1061.34185883232540.000942203486725933
STNSantomese dobra10.3315652245175540.09679075515362642
TJSTadzjiekse somoni4.6389192944515920.21556744934020652
KPWNoord-Koreaanse won447.090833264261450.002236681957218593
KGSKirgizische som43.4472066748529850.023016439410794037
LRDLiberiaanse dollar92.098552107304780.010857933996995868
LSLLesothaanse loti7.967960071498140.12550263693929123
MMKMyanmarese kyat1043.12262317403090.0009586600633367374
GIPGibraltar pond0.36187465356309722.7633877923026122
XPTPlatina ounce0.000222917794604889484485.958609865352
MDLMoldavische leu8.3533324068878570.11971270282210199
CUPCubaanse peso11.9197148903740830.08389462409101435
KHRCambodjaanse riel1998.5998392667540.0005003502854112506
MKDMacedonische denar25.716441607145880.03888562870697196
VUVVanuatuaanse vatu59.370315449404840.016843434171276997
MRUMauritaanse ouguiya19.8264490288594640.050437675377189115
SZLSwazische lilangeni7.967960071498140.12550263693929123
CVEKaapverdische escudo46.0808585661304950.021700984554463176
SRDSurinaamse dollar18.915619575581980.0528663624262613
SVCSalvadoraanse colon4.3463994766963940.23007549245337172
XPDPalladium ounce0.00028054355995785613564.508841871909
BSDBahamaanse dollar0.496731368765302162.0131605589670025
XDRIMF speciale trekkingsrechten0.359380921091760062.7825628499201045
RWFRwandese frank724.07626713149220.0013810699858477756
AWGArubaanse of Nederlandse gulden0.88914915008989091.124670703333521
BTNBhutaanse ngultrum45.616995796987140.02192165403549102
DJFDjiboutiaanse frank88.430244631690830.011308348225937499
KMFComorese frank205.58897530468350.004864074051237412
ERNEritrese nakfa7.4509705314795330.1342107039311335
FKPFalklandeilanden pond0.36187465356309722.7633877923026122
SHPSint-Heleense pond0.36187465356309722.7633877923026122
SPLSeborgaanse luigino0.0827885611297294512.07896340211787
WSTSamoaanse tala1.34659171954374820.7426155868081675
JEPJersey pond0.36187465356309722.7633877923026122
TMTTurkmeense manat1.74333957266777870.5736117137923571
GGPGuernsey pond0.36187465356309722.7633877923026122
IMPManx pond0.36187465356309722.7633877923026122
TVDTuvaluaanse dollar0.71026651378161351.4079222103204363
ZMWZambiaanse kwacha9.8104612649346330.10193200635471476
ADACardano1.5269637791961890.6548943816639916
BCHBitcoin Cash0.0009007539943393361110.181033094898
BNBBNB0.00058407031128929551712.1226343324456
BTCBitcoin0.0000059844968299373846167098.42588561669
CLFCLF0.0108897515360237291.82945971650145
CNHChinese yuan renminbi offshore3.45410450287640370.2895106384787289
DOGEDogecoin4.2787000857985650.23371584358508796
DOTPolkadot0.2963804868578683.3740412892956724
ETHEthereum0.000182453647265023985480.844121178048
EURCEURC0.41820432686409272.391175642534608
LINKChainlink0.0461352553985192121.675397510254093
LTCLitecoin0.007652328855807582130.6791721635264
LUNATerra6.66435938719109360.15005193176136347
MXVMXV0.98817032925907371.0119712871259716
SLESierra Leoonse leone11.3757029159856580.08790665573682961
SOLSOL0.004249239049908781235.33625391620816
SSPSSP2255.93548529236430.00044327508766076355
UNIUniswap0.11657173484679978.578408833961465
USDCUSDC0.49675805196195062.013052422704555
USDPUSDP0.494998872711342.0202066209212415
USDTUSDT0.497412404958529562.0104042240027615
VEDVED181.548446898299550.005508171604245028
XBTXBT0.0000059844968299373846167098.42588561669
XCGCaribische gulden0.89493622136661121.1173980627054645
XLMStellar lumen2.5784620213232650.38782808966362076
XRPRipple0.282450625042825373.5404418023446724
ZWGZimbabwaanse dollar12.7117613680894940.07866730432104503

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18609▼
GBP / EUR1.15387▲
USD / JPY154.788▲
GBP / USD1.36859▼
USD / CHF0.769621▲
USD / CAD1.36197▲
EUR / JPY183.592▲
AUD / USD0.696514▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%