Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: BSD — Bahamaanse dollar
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
Feb 21, 2026, 17:00 UTC
| USD | Amerikaanse dollar | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8486461954413727 | 1.1783473553191501 |
| GBP | Britse pond | 0.7418458142809978 | 1.3479890035764468 |
| INR | Indiase roepie | 90.73286048122364 | 0.011021365299145849 |
| AUD | Australische dollar | 1.4124159883426288 | 0.7080067120830528 |
| CAD | Canadese dollar | 1.368624581191948 | 0.7306605578639327 |
| SGD | Singaporese dollar | 1.2666002478415535 | 0.789515083155973 |
| CHF | Zwitserse frank | 0.7755686524970158 | 1.2893765068771237 |
| MYR | Maleisische ringgit | 3.902926269897911 | 0.25621800947476187 |
| JPY | Japanse yen | 155.06849855102166 | 0.00644876302630204 |
| CNY | Chinese yuan renminbi | 6.908916820358386 | 0.1447404891390959 |
| NZD | Nieuw-Zeelandse dollar | 1.673358298290161 | 0.5976006459715179 |
| THB | Thaise baht | 31.133542109067513 | 0.0321196989567324 |
| HUF | Hongaarse forint | 323.08252917027403 | 0.003095184386999058 |
| AED | Emiratische dirham | 3.6725 | 0.27229407760381213 |
| HKD | Hongkongse dollar | 7.814988112393449 | 0.12795924774525808 |
| MXN | Mexicaanse peso | 17.13208612691918 | 0.05837000774988676 |
| ZAR | Zuid-Afrikaanse rand | 16.0362602721359 | 0.06235867858403173 |
| PHP | Filipijnse peso | 57.958385502644674 | 0.017253758732709512 |
| SEK | Zweedse kroon | 9.061665816424531 | 0.1103549855245678 |
| IDR | Indonesische roepia | 16885.34709774474 | 0.00005922294603784385 |
| BRL | Braziliaanse real | 5.183264210128109 | 0.1929286178478029 |
| SAR | Saoedi-Arabische rial | 3.75 | 0.26666666666666666 |
| TRY | Turkse lire | 43.83051859822033 | 0.022815153276343016 |
| KES | Keniaanse sjilling | 128.68513295623367 | 0.0077709054420459275 |
| KRW | Zuid-Koreaanse won | 1446.429263683321 | 0.0006913576938104168 |
| EGP | Egyptische pond | 47.54364498146576 | 0.021033305300631373 |
| IQD | Iraakse dinar | 1310.6143577382645 | 0.0007630009499710551 |
| NOK | Noorse kroon | 9.529528559152856 | 0.10493698547548051 |
| KWD | Koeweitse dinar | 0.30664794123604955 | 3.261068689941819 |
| RUB | Russische roebel | 76.74027511236218 | 0.013030967096948924 |
| DKK | Deense kroon | 6.343976790324654 | 0.1576298326824151 |
| PKR | Pakistaanse roepie | 279.0755398272375 | 0.0035832592158347265 |
| ILS | Israëlische sjekel | 3.1185979147528204 | 0.3206569193384649 |
| PLN | Poolse zloty | 3.581974852978292 | 0.2791756059282587 |
| QAR | Qatarese rial | 3.64 | 0.2747252747252747 |
| XAU | Goud ounce | 0.00019613564284058323 | 5098.5123637766765 |
| OMR | Omaanse rial | 0.3844421281277144 | 2.601171741687459 |
| COP | Colombiaanse peso | 3699.137674973469 | 0.0002703332743643212 |
| CLP | Chileense peso | 865.3752726879369 | 0.0011555680310738556 |
| TWD | Nieuwe Taiwanese dollar | 31.539383916661574 | 0.03170638978371805 |
| ARS | Argentijnse peso | 1386.0528897380243 | 0.0007214731900952268 |
| CZK | Tsjechische kroon | 20.559437783121265 | 0.048639462350520725 |
| VND | Vietnamese dong | 25606.98516279937 | 0.00003905184439489398 |
| MAD | Marokkaanse dirham | 9.16918205281506 | 0.10906098212904244 |
| JOD | Jordaanse dinar | 0.709 | 1.4104372355430184 |
| BHD | Bahreinse dinar | 0.376 | 2.6595744680851063 |
| XOF | CFA-frank | 556.6754124231364 | 0.0017963789628270604 |
| LKR | Sri Lankaanse roepie | 309.3226949729227 | 0.0032328698031275633 |
| UAH | Oekraïense hryvnia | 43.22573688771038 | 0.023134365588671144 |
| NGN | Nigeriaanse naira | 1348.910158692298 | 0.0007413392163711265 |
| TND | Tunesische dinar | 2.890737462181199 | 0.34593248715345193 |
| UGX | Oegandese sjilling | 3586.697502560116 | 0.00027880801190683605 |
| RON | Roemeense leu | 4.325046240224793 | 0.23121140086308656 |
| BDT | Bengalese taka | 122.35466135916018 | 0.008172962017888289 |
| PEN | Peruaanse sol | 3.3599816657265515 | 0.2976206716246362 |
| GEL | Georgische lari | 2.674458411145646 | 0.37390747817672526 |
| XAF | CFA-frank BEAC | 556.6754124231364 | 0.0017963789628270604 |
| FJD | Fiji-dollar | 2.2221851793183363 | 0.4500075013130786 |
| VES | Venezolaanse bolivar | 401.7864966320511 | 0.00248888404260082 |
| BYN | Wit-Russische roebel | 2.8626779813312635 | 0.34932325833412764 |
| UZS | Oezbeekse som | 12205.848602048209 | 0.00008192793738504954 |
| DZD | Algerijnse dinar | 130.06950551075477 | 0.007688197137931883 |
| IRR | Iraanse rial | 1284016.768184655 | 7.788060286890191e-7 |
| DOP | Dominicaanse peso | 61.10243982225023 | 0.016365958591981682 |
| ISK | IJslandse kroon | 122.97634873792369 | 0.008131644907844121 |
| CRC | Costa Ricaanse colon | 475.3442529632583 | 0.0021037384879822978 |
| XAG | Zilver ounce | 0.011848381806232352 | 84.39971097774645 |
| SYP | Syrische pond | 110.57637815645629 | 0.009043522827136588 |
| JMD | Jamaicaanse dollar | 155.94879658599748 | 0.006412361120392187 |
| LYD | Libische dinar | 6.310665933509048 | 0.15846188192122374 |
| GHS | Ghanese cedi | 10.966601521411325 | 0.09118595200596902 |
| MUR | Mauritiaanse roepie | 46.397157108022114 | 0.021553044676245886 |
| AOA | Angolese kwanza | 914.6478977187521 | 0.001093316895489649 |
| UYU | Uruguayaanse peso | 38.71350517485557 | 0.02583077909074222 |
| AFN | Afghaanse afghani | 63.14027899762017 | 0.015837750733374033 |
| LBP | Libanese pond | 89786.22354058098 | 0.000011137566104982985 |
| XPF | CFP-frank | 101.27042904991248 | 0.009874550837610619 |
| TTD | Trinidad en Tobago dollar | 6.753769602985541 | 0.14806545955579303 |
| TZS | Tanzaniaanse sjilling | 2577.7427757693586 | 0.0003879363020235942 |
| ALL | Albanese lek | 81.74970607591843 | 0.012232459882746623 |
| XCD | Oost-Caribische dollar | 2.7014971046245226 | 0.3701651200322085 |
| GTQ | Guatemalteekse quetzal | 7.667097684536174 | 0.13042745001370043 |
| NPR | Nepalese roepie | 145.24062641531873 | 0.006885125909196221 |
| BOB | Boliviaanse boliviano | 6.895821771159795 | 0.14501534888594023 |
| BBD | Barbadiaanse of Bajan dollar | 2 | 0.5 |
| CUC | Cubaanse convertibele peso | 1 | 1 |
| LAK | Laotiaanse kip | 21388.925142343407 | 0.000046753167508184486 |
| BND | Bruneise dollar | 1.2666002478415535 | 0.789515083155973 |
| BWP | Botswaanse pula | 13.214653456513345 | 0.07567356974519161 |
| HNL | Hondurese lempira | 26.51529363125694 | 0.037714083574061315 |
| PYG | Paraguayaanse guarani | 6452.305468079554 | 0.00015498336291533903 |
| ETB | Ethiopische birr | 155.40401608491365 | 0.0064348401360077735 |
| NAD | Namibische dollar | 16.0362602721359 | 0.06235867858403173 |
| PGK | Papoea-Nieuw-Guinese kina | 4.3086355348810805 | 0.2320920374685626 |
| SDG | Soedanese pond | 600.1358025313928 | 0.0016662895227746233 |
| MOP | Macause pataca | 8.049437755765252 | 0.12423227936432822 |
| BMD | Bermudaanse dollar | 1 | 1 |
| NIO | Nicaraguaanse cordoba | 36.732068718912146 | 0.027224167733442484 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 1.6598076884300998 | 0.6024794360037171 |
| KZT | Kazachse tenge | 497.14949780584425 | 0.0020114673843853264 |
| PAB | Panamese balboa | 1 | 1 |
| GYD | Guyaanse dollar | 208.7942393732194 | 0.0047894041665225325 |
| YER | Jemenitische rial | 238.39197011392292 | 0.00419477216251084 |
| MGA | Malagassische ariary | 4327.7916334079655 | 0.000231064728782365 |
| KYD | Kaaimaneilanden dollar | 0.8294852455070796 | 1.2055669530187745 |
| MZN | Mozambikaanse metical | 63.88785031060468 | 0.015652428359042958 |
| RSD | Servische dinar | 99.58616957880436 | 0.010041555009389951 |
| SCR | Seychelse roepie | 14.650413786397795 | 0.06825745774692397 |
| AMD | Armeense dram | 376.77964993924456 | 0.0026540711531560933 |
| AZN | Azerbeidzjaanse manat | 1.6999998366205822 | 0.5882353506503231 |
| SBD | Salomonse dollar | 8.045477591002209 | 0.12429342928235439 |
| TOP | Tongaanse pa'anga | 2.3687073500631692 | 0.42217118968847367 |
| BZD | Belizaanse dollar | 2.0146666027788913 | 0.49636004221277574 |
| GMD | Gambiaanse dalasi | 73.49747382114809 | 0.01360590980900164 |
| MWK | Malawiaanse kwacha | 1735.7886911032087 | 0.0005761069910902771 |
| BIF | Burundese frank | 2960.051382978603 | 0.0003378319733739664 |
| HTG | Haïtiaanse gourde | 130.8306010535569 | 0.007643471725629689 |
| SOS | Somalische sjilling | 569.7699453078076 | 0.0017550943292731396 |
| GNF | Guinese frank | 8756.428192443158 | 0.00011420181585717851 |
| MNT | Mongoolse tugrik | 3567.724943196284 | 0.0002802906658785504 |
| MVR | Maldivische rufiyaa | 15.419904162931338 | 0.06485124611889281 |
| CDF | Congolese frank | 2296.3967999775014 | 0.0004354648116605098 |
| STN | Santomese dobra | 20.808777019902482 | 0.048056644513204856 |
| TJS | Tadzjiekse somoni | 9.476299519383153 | 0.10552642389094659 |
| KPW | Noord-Koreaanse won | 900.0086762672113 | 0.00111110039977337 |
| KGS | Kirgizische som | 87.45834484474275 | 0.011434014693225828 |
| LRD | Liberiaanse dollar | 184.6334596222614 | 0.0054161363928612065 |
| LSL | Lesothaanse loti | 16.0362602721359 | 0.06235867858403173 |
| MMK | Myanmarese kyat | 2100.0776188983095 | 0.0004761728761837837 |
| GIP | Gibraltar pond | 0.7418458142809978 | 1.3479890035764468 |
| XPT | Platina ounce | 0.0004633941727295424 | 2157.990019834895 |
| MDL | Moldavische leu | 17.127694223305635 | 0.05838497505632142 |
| CUP | Cubaanse peso | 23.946599389326675 | 0.041759582800959774 |
| KHR | Cambodjaanse riel | 4012.8776878770336 | 0.00024919772736184203 |
| MKD | Macedonische denar | 52.272168204156245 | 0.019130639389098238 |
| VUV | Vanuatuaanse vatu | 118.40169677824613 | 0.008445824909696137 |
| MRU | Mauritaanse ouguiya | 39.91618892138068 | 0.025052491909225347 |
| SZL | Swazische lilangeni | 16.0362602721359 | 0.06235867858403173 |
| CVE | Kaapverdische escudo | 93.58021597132016 | 0.010686019364461324 |
| SRD | Surinaamse dollar | 37.66246047363079 | 0.02655163755698186 |
| SVC | Salvadoraanse colon | 8.75 | 0.11428571428571428 |
| XPD | Palladium ounce | 0.0005646592208829706 | 1770.9796688280005 |
| BSD | Bahamaanse dollar | 1 | 1 |
| XDR | IMF speciale trekkingsrechten | 0.7283892665822683 | 1.372892278729171 |
| RWF | Rwandese frank | 1457.3036328791682 | 0.000686198797174696 |
| AWG | Arubaanse of Nederlandse gulden | 1.79 | 0.5586592178770949 |
| BTN | Bhutaanse ngultrum | 90.73286048122364 | 0.011021365299145849 |
| DJF | Djiboutiaanse frank | 178.35007356302282 | 0.0056069503085830474 |
| KMF | Comorese frank | 417.50655931735236 | 0.0023951719504360807 |
| ERN | Eritrese nakfa | 15 | 0.06666666666666667 |
| FKP | Falklandeilanden pond | 0.7418458142809978 | 1.3479890035764468 |
| SHP | Sint-Heleense pond | 0.7418458142809978 | 1.3479890035764468 |
| SPL | Seborgaanse luigino | 0.166666666 | 6.000000024 |
| WST | Samoaanse tala | 2.7144259164959057 | 0.3684020233976087 |
| JEP | Jersey pond | 0.7418458142809978 | 1.3479890035764468 |
| TMT | Turkmeense manat | 3.4998919214073836 | 0.28572310872899126 |
| GGP | Guernsey pond | 0.7418458142809978 | 1.3479890035764468 |
| IMP | Manx pond | 0.7418458142809978 | 1.3479890035764468 |
| TVD | Tuvaluaanse dollar | 1.4124159883426288 | 0.7080067120830528 |
| ZMW | Zambiaanse kwacha | 18.93237007708556 | 0.05281958866895018 |
| ADA | Cardano | 3.5615682290771704 | 0.28077519106214277 |
| BCH | Bitcoin Cash | 0.0017711058828477452 | 564.6189816681705 |
| BNB | BNB | 0.00158892547714429 | 629.3561368260383 |
| BTC | Bitcoin | 0.00001463739576163885 | 68318.16371466592 |
| CLF | CLF | 0.021954446596306465 | 45.548859344431676 |
| CNH | Chinese yuan renminbi offshore | 6.902916539733102 | 0.1448663031407105 |
| DOGE | Dogecoin | 10.033658522015141 | 0.09966454387558346 |
| DOT | Polkadot | 0.7349841807477515 | 1.360573501027776 |
| ETH | Ethereum | 0.0005034181210222419 | 1986.4203496874486 |
| EURC | EURC | 0.8482992443510553 | 1.178829294802679 |
| LINK | Chainlink | 0.1123008481687452 | 8.904652247126243 |
| LTC | Litecoin | 0.01804963561794089 | 55.40278048638415 |
| LUNA | Terra | 15.39161555143659 | 0.06497043774632638 |
| MXV | MXV | 1.9756321632716858 | 0.5061670986080629 |
| SLE | Sierra Leoonse leone | 22.93005511508416 | 0.04361088514532904 |
| SOL | SOL | 0.011604027809786914 | 86.17697375359558 |
| SSP | SSP | 4555.4584712371725 | 0.00021951687328815002 |
| UNI | Uniswap | 0.27638432917590106 | 3.618150142526943 |
| USDC | USDC | 0.9999999980672276 | 1.0000000019327724 |
| USDP | USDP | 1.0042681395932707 | 0.9957500000000007 |
| USDT | USDT | 1.0001850372788246 | 0.9998149969536357 |
| VED | VED | 401.7864966320511 | 0.00248888404260082 |
| XBT | XBT | 0.00001463739576163885 | 68318.16371466592 |
| XCG | Caribische gulden | 1.7978194161211372 | 0.5562293915801274 |
| XLM | Stellar lumen | 6.1722781630551555 | 0.16201473322858473 |
| XRP | Ripple | 0.6935911478250412 | 1.4417715726848501 |
| ZWG | Zimbabwaanse dollar | 25.546163174475442 | 0.039144821598851846 |