1. Home
  2. Valutatabellen
  3. AOA

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

aoa
AOA – Angolese kwanza
OfLees over onze API

Valutatabel: AOA — Angolese kwanza

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.001093316895489649914.6478977187521
EUREuro0.00092783922376906341077.772931325112
GBPBritse pond0.00081107256260169121232.9353082691923
INRIndiase roepie0.0991997693402268810.080668600854157
AUDAustralische dollar0.001544218263514707647.57685077753
CADCanadese dollar0.0014963403781996015668.2971431962567
SGDSingaporese dollar0.001384795450796547722.1283110258564
CHFZwitserse frank0.00084794231138712761179.3255113831092
MYRMaleisische ringgit0.00426713523272978234.34926372377427
JPYJapanse yen0.169539009424044125.8983475448935785
CNYChinese yuan renminbi0.007553635489230447132.38658410585793
NZDNieuw-Zeelandse dollar0.0018295108997284405546.594174513217
THBThaise baht0.0340388276042819529.378215126134485
HUFHongaarse forint0.353231587779387962.8310038926205934
AEDEmiratische dirham0.004015206298685735249.0532056415935
HKDHongkongse dollar0.008544258541330518117.03765694387326
MXNMexicaanse peso0.0187307992175445653.38800487826119
ZARZuid-Afrikaanse rand0.01753271429599561857.036234271404
PHPFilipijnse peso0.0633668821053437515.781114152619317
SEKZweedse kroon0.009907272338377944100.93595551282927
IDRIndonesische roepia18.4610352681714320.05416814309022498
BRLBraziliaanse real0.005666950334719871176.46175472427745
SARSaoedi-Arabische rial0.004099938358086183243.9061060583339
TRYTurkse lire0.0479206465215075720.867831980338238
KESKeniaanse sjilling0.14069363005938217.107642325938518
KRWZuid-Koreaanse won1.58140555211562740.6323488612153824
EGPEgyptische pond0.05198027033139817519.238068475299173
IQDIraakse dinar1.43291682078655950.6978772148484362
NOKNoorse kroon0.01041879457977294995.98039315809147
KWDKoeweitse dinar0.000335263375120492982.7296215717297
RUBRussische roebel0.0839014393448693911.918746660466564
DKKDeense kroon0.006935977009456138144.1757950807296
PKRPakistaanse roepie0.305118002811013143.277420508744577
ILSIsraëlische sjekel0.0034096157904380466293.2881771618984
PLNPoolse zloty0.003916233625980218255.3473810566406
QARQatarese rial0.003979673499582322251.27689497767915
XAUGoud ounce2.1443841212533305e-74663343.615021403
OMROmaanse rial0.00042031707402002652379.156265139859
COPColombiaanse peso4.0443297187907910.247259761080753
CLPChileense peso0.94612940656868351.0569378702926995
TWDNieuwe Taiwanese dollar0.034482541309420629.000182759929036
ARSArgentijnse peso1.51539504239283330.6598939365810408
CZKTsjechische kroon0.0224779806900547344.48798198507417
VNDVietnamese dong27.996549521041310.035718687377829614
MADMarokkaanse dirham0.01002482165616316799.75239802747107
JODJordaanse dinar0.00077516167890216111290.05345235367
BHDBahreinse dinar0.0004110871527041082432.574196060511
XOFCFA-frank0.60862263370588341.6430542418559633
LKRSri Lankaanse roepie0.338187728572287462.956937569029062
UAHOekraïense hryvnia0.0472594284593239121.159798850735104
NGNNigeriaanse naira1.47478626699591290.6780643557503179
TNDTunesische dinar0.003160492107827575316.4064221275241
UGXOegandese sjilling3.9213969785595030.25501116195773244
RONRoemeense leu0.004728646128211749211.47702172802977
BDTBengalese taka0.13377241850588437.475382527796733
PENPeruaanse sol0.0036735247236742924272.2181216191165
GELGeorgische lari0.0029240305671899367341.99368885566196
XAFCFA-frank BEAC0.60862263370588341.6430542418559633
FJDFiji-dollar0.002429552601455432411.5984150336759
VESVenezolaanse bolivar0.43927996514741642.2764525572305887
BYNWit-Russische roebel0.003129814203335672319.50778385957443
UZSOezbeekse som13.3448605004080180.07493521569366911
DZDAlgerijnse dinar0.14220718796289227.031993349456723
IRRIraanse rial1403.83722674829940.0007123332968711014
DOPDominicaanse peso0.0668043298133057214.969089620308196
ISKIJslandse kroon0.134452119820799137.437591919955022
CRCCosta Ricaanse colon0.51970190293863591.924179985383035
XAGZilver ounce0.00001295403601296599477196.01821386609
SYPSyrische pond0.120895022480506218.271639141812026
JMDJamaicaanse dollar0.170501454138749545.865052618180175
LYDLibische dinar0.0068995576868964144.93682716780444
GHSGhanese cedi0.0119899707294614983.40303930374259
MURMauritiaanse roepie0.05072679576888823619.713447002566642
AOAAngolese kwanza11
UYUUruguayaanse peso0.0423261292912955523.626067791784873
AFNAfghaanse afghani0.0690323338140283714.485965412874185
LBPLibanese pond98.164795179127620.010186951423626318
XPFCFP-frank0.110720671093755079.031737164537494
TTDTrinidad en Tobago dollar0.00738401041518851135.42776130746702
TZSTanzaniaanse sjilling2.81828972897502530.35482512309466735
ALLAlbanese lek0.0893783348541144211.188393715683171
XCDOost-Caribische dollar0.002953592427602358338.570748846269
GTQGuatemalteekse quetzal0.008382567437872964119.29519295984872
NPRNepalese roepie0.158794030771368176.297465938375235
BOBBoliviaanse boliviano0.00753931845069436132.63798399547662
BBDBarbadiaanse of Bajan dollar0.002186633790979298457.32394885937606
CUCCubaanse convertibele peso0.001093316895489649914.6478977187521
LAKLaotiaanse kip23.384873234487390.04276268637305361
BNDBruneise dollar0.001384795450796547722.1283110258564
BWPBotswaanse pula0.01444780389204672969.21467148031287
HNLHondurese lempira0.028989618515922334.495107255404506
PYGParaguayaanse guarani7.0544145831116240.14175520707189726
ETBEthiopische birr0.169905836412581255.885613002555759
NADNamibische dollar0.01753271429599561857.036234271404
PGKPapoea-Nieuw-Guinese kina0.004710704026792566212.28249414788263
SDGSoedanese pond0.65613861249581131.524068208996592
MOPMacause pataca0.008800586297570433113.62879314939151
BMDBermudaanse dollar0.001093316895489649914.6478977187521
NIONicaraguaanse cordoba0.04015979133667347424.900527784535853
BAMBosnisch-Herzegovinaanse convertibele mark0.0018146957890242473551.0565495595794
KZTKazachse tenge0.54354194553532361.8397844144578757
PABPanamese balboa0.001093316895489649914.6478977187521
GYDGuyaanse dollar0.228278269587650854.380618452235266
YERJemenitische rial0.260637968674615363.8367395398496833
MGAMalagassische ariary4.7316477129636740.2113428684177438
KYDKaaimaneilanden dollar0.00090689023347226961102.6692791378237
MZNMozambikaanse metical0.0698496661610977114.316460692792017
RSDServische dinar0.10887924175760419.184487179165723
SCRSeychelse roepie0.0160175449185831962.43154023185056
AMDArmeense dram0.411939557155251552.427540600630205
AZNAzerbeidzjaanse manat0.0018586385437069253538.0282268361709
SBDSalomonse dollar0.008796256582526075113.68472379335982
TOPTongaanse pa'anga0.002589747766294577386.13799112598696
BZDBelizaanse dollar0.002202669035596895453.9946691215064
GMDGambiaanse dalasi0.0803560299044693712.444616803354297
MWKMalawiaanse kwacha1.89776710298300140.5269350482617978
BIFBurundese frank3.2362741885280080.30899730422867583
HTGHaïtiaanse gourde0.14303930657891966.9910853451199175
SOSSomalische sjilling0.62293910774723931.6052933385677806
GNFGuinese frank9.573550886939990.10445445078943237
MNTMongoolse tugrik3.90065395885634560.2563672682960053
MVRMaldivische rufiyaa0.01685884174816400659.31605592708669
CDFCongolese frank2.5106894201637660.3982969745157776
STNSantomese dobra0.02275058749033613243.95490887542023
TJSTadzjiekse somoni0.0103605983712620496.51952176563219
KPWNoord-Koreaanse won0.98399469185021591.0162656448071778
KGSKirgizische som0.0956196860703172910.458097501644326
LRDLiberiaanse dollar0.201862880877724284.953857765488528
LSLLesothaanse loti0.01753271429599561857.036234271404
MMKMyanmarese kyat2.2960503425811940.4355305201521894
GIPGibraltar pond0.00081107256260169121232.9353082691923
XPTPlatina ounce5.066366783166575e-71973801.0349400348
MDLMoldavische leu0.0187259974751205153.40169469362617
CUPCubaanse peso0.02618122170187296438.19531461851001
KHRCambodjaanse riel4.3873469756893990.22792817744779956
MKDMacedonische denar0.0571500446614808417.497799099254255
VUVVanuatuaanse vatu0.129450575542298837.724955998154241
MRUMauritaanse ouguiya0.0436410437513022422.914209057389012
SZLSwazische lilangeni0.01753271429599561857.036234271404
CVEKaapverdische escudo0.102312831205014619.773945146686424
SRDSurinaamse dollar0.0411770043615316324.28539947248372
SVCSalvadoraanse colon0.009566522835534427104.53118831071453
XPDPalladium ounce6.173514663853733e-71619822.8309961825
BSDBahamaanse dollar0.001093316895489649914.6478977187521
XDRIMF speciale trekkingsrechten0.00079636029164770791255.7130365339433
RWFRwandese frank1.5932946836852390.6276302872529721
AWGArubaanse of Nederlandse gulden0.0019570372429264715510.9764791724872
BTNBhutaanse ngultrum0.0991997693402268810.080668600854157
DJFDjiboutiaanse frank0.19499314873827465.128385312358993
KMFComorese frank0.456466975279412662.190738989141284
ERNEritrese nakfa0.01639975343234473260.976526514583476
FKPFalklandeilanden pond0.00081107256260169121232.9353082691923
SHPSint-Heleense pond0.00081107256260169121232.9353082691923
SPLSeborgaanse luigino0.00018221948185273025487.887408264062
WSTSamoaanse tala0.0029677277160599486336.9581362159573
JEPJersey pond0.00081107256260169121232.9353082691923
TMTTurkmeense manat0.003826490970062423261.3360407286383
GGPGuernsey pond0.00081107256260169121232.9353082691923
IMPManx pond0.00081107256260169121232.9353082691923
TVDTuvaluaanse dollar0.001544218263514707647.57685077753
ZMWZambiaanse kwacha0.0206990800769403148.31132573442451
ADACardano0.0038939227192892186256.81043823656984
BCHBitcoin Cash0.0000019363799854185507516427.56459489476
BNBBNB0.0000017371990698358042575639.2674643312
BTCBitcoin1.6003312092168333e-862487064.81762472
CLFCLF0.00002400316739486707241661.168442871574
CNHChinese yuan renminbi offshore0.007547075281045145132.50165961793832
DOGEDogecoin0.01096996838569285391.15796553290075
DOTPolkadot0.00080357062272913461244.4456924068977
ETHEthereum5.503955372092698e-71816875.1968273732
EURCEURC0.00092745989628011081078.2137362605495
LINKChainlink0.000122780414680706918144.621457750581
LTCLitecoin0.00001973397157852652750674.03669964477
LUNATerra0.01682791333126685459.42507429854449
MXVMXV0.0021599920233776986462.96467263626505
SLESierra Leoonse leone0.02506981667183035739.888604415829164
SOLSOL0.00001268687966017177878821.58787549027
SSPSSP4.9805597133050470.20078064666680012
UNIUniswap0.00030217565673658533309.333421493072
USDCUSDC0.0010933168933765162914.6478994865583
USDPUSDP0.00109798332461928910.7606441534481
USDTUSDT0.0010935191998728833914.4786850713234
VEDVED0.43927996514741642.2764525572305887
XBTXBT1.6003312092168333e-862487064.81762472
XCGCaribische gulden0.001965586342684575508.7540436581441
XLMStellar lumen0.006748255999330015148.18643514698948
XRPRipple0.00075831492047917611318.7133379468573
ZWGZimbabwaanse dollar0.02793005181358948535.80372878196545

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%