1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 1, 2026, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.85126529137927021.1747219229151715
GBPBritse pond0.74203738873615021.3476409884186775
INRIndiase roepie89.955502574447760.01111660733786011
AUDAustralische dollar1.4998820543543250.6667190910757872
CADCanadese dollar1.37230027647624440.7287034894198032
SGDSingaporese dollar1.28561471848729350.7778380144687832
CHFZwitserse frank0.79188776162411211.2628052212210765
MYRMaleisische ringgit4.0571379527413230.24647917119118934
JPYJapanse yen156.688326551383060.006382096369330158
CNYChinese yuan renminbi7.0032520906813140.14279080447933934
NZDNieuw-Zeelandse dollar1.7410543331448830.5743646139943781
THBThaise baht31.4988553946555070.03174718533327
HUFHongaarse forint327.48376640313710.003053586475394893
AEDEmiratische dirham3.67250.27229407760381213
HKDHongkongse dollar7.7805915380287540.1285249322127189
MXNMexicaanse peso18.0054190147324920.05553883523520194
ZARZuid-Afrikaanse rand16.5081559119258760.06057611797072844
PHPFilipijnse peso58.893243819447520.01697987638557928
SEKZweedse kroon9.209458710402630.10858401470115074
IDRIndonesische roepia16699.4994790863930.00005988203426410171
BRLBraziliaanse real5.5074342282030850.1815727539475802
SARSaoedi-Arabische rial3.750.26666666666666666
TRYTurkse lire43.002934103309590.023254227202209394
KESKeniaanse sjilling129.012176745737180.007751206321949312
KRWZuid-Koreaanse won1442.22445752884730.0006933733475255519
EGPEgyptische pond47.690001523229850.020968755882989413
IQDIraakse dinar1310.6905533158510.0007629565937361413
NOKNoorse kroon10.0905783850576540.09910234694582241
KWDKoeweitse dinar0.307782670671723053.2490458212528375
RUBRussische roebel78.895393337781230.012675011273707949
DKKDeense kroon6.3598881944058870.15723546852279463
PKRPakistaanse roepie280.2037842655090.0035688311727169364
ILSIsraëlische sjekel3.18510832285111340.31396106462867845
PLNPoolse zloty3.58948962157260270.27859113841423694
QARQatarese rial3.640.2747252747252747
XAUGoud ounce0.00023174469848227654315.093318419444
OMROmaanse rial0.384878302869495262.5982238867309717
COPColombiaanse peso3769.70422484556550.00026527280135378985
CLPChileense peso900.07773477057250.001111015150546855
TWDNieuwe Taiwanese dollar31.324519702123240.03192387335893351
ARSArgentijnse peso1451.59342530466350.0006888981326090795
CZKTsjechische kroon20.5749347149385430.04860282736517966
VNDVietnamese dong26329.5204330276320.000037980182834838285
MADMarokkaanse dirham9.11805552847110.10967250603788309
JODJordaanse dinar0.7091.4104372355430184
BHDBahreinse dinar0.3762.6595744680851063
XOFCFA-frank558.3934267372720.0017908520267565884
LKRSri Lankaanse roepie309.688273019268650.0032290534938589056
UAHOekraïense hryvnia42.200835420842510.02369621335757044
NGNNigeriaanse naira1445.89905323940620.0006916112143234276
TNDTunesische dinar2.89086574810141350.3459171359502784
UGXOegandese sjilling3620.705137548850.0002761892951815959
RONRoemeense leu4.3386471268739530.23048659426711937
BDTBengalese taka122.338589596783540.008174035709385777
PENPeruaanse sol3.360157230547990.2976051212451494
GELGeorgische lari2.69136388136947340.37155882447644356
XAFCFA-frank BEAC558.3934267372720.0017908520267565884
FJDFiji-dollar2.2727470522527770.43999617071718855
VESVenezolaanse bolivar299.3994934487630.0033400190109911876
BYNWit-Russische roebel2.9350519366255430.3407094734922168
UZSOezbeekse som12019.3190420074720.00008319938895914186
DZDAlgerijnse dinar129.62823742498830.007714368565557855
IRRIraanse rial42052.869324797220.00002377959021717294
DOPDominicaanse peso63.085662326483340.015851462331088192
ISKIJslandse kroon125.349367228967760.007977702816587525
CRCCosta Ricaanse colon497.43749349992880.002010302828128381
XAGZilver ounce0.01402426271568114971.30499622499624
SYPSyrische pond11057.2020129750690.00009043879263728296
JMDJamaicaanse dollar158.922625052539270.006292370263009458
LYDLibische dinar5.41961089186861140.184515091572416
GHSGhanese cedi10.4893381129071130.09533489999426195
MURMauritiaanse roepie46.1974517076962950.021646215603563352
AOAAngolese kwanza915.74920204157020.0010920020435405253
UYUUruguayaanse peso39.056086497806190.025604203843008457
AFNAfghaanse afghani65.492083457080780.015269021036036126
LBPLibanese pond89695.540642702530.000011148826272015544
XPFCFP-frank101.582970331283360.009844169714065166
TTDTrinidad en Tobago dollar6.796987898789110.14712399299374226
TZSTanzaniaanse sjilling2466.65891645149350.00040540667918472823
ALLAlbanese lek82.357049530672850.012142251400440984
XCDOost-Caribische dollar2.7088574909447420.3691593239374286
GTQGuatemalteekse quetzal7.67023363692716750.130374125135596
NPRNepalese roepie143.996270746047260.0069446242935249786
BOBBoliviaanse boliviano6.9281707070788290.14433824486718466
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip21657.1124836868840.00004617420723807226
BNDBruneise dollar1.28561471848729350.7778380144687832
BWPBotswaanse pula13.144067811482550.07607994833429026
HNLHondurese lempira26.3662855309754430.037927223340776896
PYGParaguayaanse guarani6697.6083454958790.00014930702848166643
ETBEthiopische birr155.303429319167660.006439007846664332
NADNamibische dollar16.5081559119258760.06057611797072844
PGKPapoea-Nieuw-Guinese kina4.2627775335672040.2345888313723878
SDGSoedanese pond599.92691208892360.0016668697133756453
MOPMacause pataca8.0140092841696170.12478148758516398
BMDBermudaanse dollar11
NIONicaraguaanse cordoba36.804387310330940.02717067374517335
BAMBosnisch-Herzegovinaanse convertibele mark1.6649301948383180.6006257818497373
KZTKazachse tenge507.151644326816040.0019717968209042916
PABPanamese balboa11
GYDGuyaanse dollar209.305983287477830.004777694284193103
YERJemenitische rial238.411859877661640.004194422209168364
MGAMalagassische ariary4590.9245871249040.00021782104694214905
KYDKaaimaneilanden dollar0.83136315094932561.2028437859653867
MZNMozambikaanse metical63.8306500183463750.015666454903914925
RSDServische dinar99.877573132324590.010012257693477716
SCRSeychelse roepie14.7566042524535450.06776626809882311
AMDArmeense dram381.403903197518160.002621892412784587
AZNAzerbeidzjaanse manat1.69999999990049290.5882352941520785
SBDSalomonse dollar8.1342104843155330.12293756129475751
TOPTongaanse pa'anga2.4060097549780260.41562591254295767
BZDBelizaanse dollar2.01422401621067770.49646910768211444
GMDGambiaanse dalasi73.870120988943480.013537273076210003
MWKMalawiaanse kwacha1734.79981503196540.0005764353854174085
BIFBurundese frank2962.5422303752080.00033754793087737665
HTGHaïtiaanse gourde131.167234766585860.007623855163063516
SOSSomalische sjilling569.48621915520640.001755968742287445
GNFGuinese frank8753.9920950629860.00011423359641414034
MNTMongoolse tugrik3560.5292306079210.0002808571241049076
MVRMaldivische rufiyaa15.4598113169329280.06468384248032272
CDFCongolese frank2282.49310618389060.0004381174240091809
STNSantomese dobra21.0384629288332550.04753198954613257
TJSTadzjiekse somoni9.2350886763119250.1082826635509205
KPWNoord-Koreaanse won900.01872774223390.0011110879909227854
KGSKirgizische som87.45191919005620.011434854823788771
LRDLiberiaanse dollar178.74829829234240.005594458853893548
LSLLesothaanse loti16.5081559119258760.06057611797072844
MMKMyanmarese kyat2099.84950238981130.0004762246050785607
GIPGibraltar pond0.74203738873615021.3476409884186775
XPTPlatina ounce0.000486739814372031432054.4857241443306
MDLMoldavische leu16.8178040280583260.05946079513898661
CUPCubaanse peso23.9950088291969340.04167533369619802
KHRCambodjaanse riel4009.90434124081460.0002493825076362202
MKDMacedonische denar52.4505179383228960.019065588659694654
VUVVanuatuaanse vatu121.184451839880040.008251883676639404
MRUMauritaanse ouguiya39.802531571392010.02512403006844791
SZLSwazische lilangeni16.5081559119258760.06057611797072844
CVEKaapverdische escudo93.869023680392120.010653141588058143
SRDSurinaamse dollar38.094645249059610.02625040851442725
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00061997354179877211612.9720586117771
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.73010807906971521.3696602306800578
RWFRwandese frank1456.90377711480870.0006863871284487697
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum89.955502574447760.01111660733786011
DJFDjiboutiaanse frank178.018056900206320.00561740767994441
KMFComorese frank418.7950700529540.0023878027023421177
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.74203738873615021.3476409884186775
SHPSint-Heleense pond0.74203738873615021.3476409884186775
SPLSeborgaanse luigino0.1666666666.000000024
WSTSamoaanse tala2.7754929588303910.3602963562989567
JEPJersey pond0.74203738873615021.3476409884186775
TMTTurkmeense manat3.4988879925615590.2858050906819379
GGPGuernsey pond0.74203738873615021.3476409884186775
IMPManx pond0.74203738873615021.3476409884186775
TVDTuvaluaanse dollar1.4998820543543250.6667190910757872
ZMWZambiaanse kwacha22.2514296340323160.04494093262531572
ADACardano2.87643218704841840.34765290296175066
BCHBitcoin Cash0.0017005812354603353588.034243321112
BNBBNB0.001167446092036098856.5706004085707
BTCBitcoin0.0000113812766508045687863.60534776286
CLFCLF0.02270720357572598644.038888217349694
CNHChinese yuan renminbi offshore6.9767531285231640.14333314961535404
DOGEDogecoin8.0608570595885370.12405628739074112
DOTPolkadot0.5265579860227271.899126072616129
ETHEthereum0.000335768803434423062978.2397583440293
EURCEURC0.85120440879281151.1748059451644668
LINKChainlink0.0810095462492137912.3442241846862
LTCLitecoin0.01270748936503608778.69375069094619
LUNATerra10.6847774440375290.09359109305154822
MXVMXV2.07413094394838770.48212963743569887
SLESierra Leoonse leone22.8248921923282070.043811817009857125
SOLSOL0.008044203747570002124.31311182316591
SSPSSP4551.2621906786940.00021971926865652135
UNIUniswap0.174921285515673375.716857139781297
USDCUSDC0.99757200633234111.0024339031691412
USDPUSDP1.00411688102478560.9958999981948476
USDTUSDT1.0011917137263120.9988097047648581
VEDVED299.3994934487630.0033400190109911876
XBTXBT0.0000113812766508045687863.60534776286
XCGCaribische gulden1.80239911168194180.5548160745967256
XLMStellar lumen4.8383665479037410.20668132314887502
XRPRipple0.53735030209386261.8609834145497945
ZWGZimbabwaanse dollar25.986207225896890.03848195280315617

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18710▼
GBP / EUR1.15007▲
USD / JPY152.699▲
GBP / USD1.36524▼
USD / CHF0.767824▼
USD / CAD1.36185▲
EUR / JPY181.269▼
AUD / USD0.707313▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%