1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Oct 15, 2025, 16:00 UTC

USDAmerikaanse dollar1.16368708579248930.8593375420326025
EUREuro11
GBPBritse pond0.86887122464151541.1509185384895058
INRIndiase roepie102.407268956778580.009764931827466801
AUDAustralische dollar1.7869063914940650.5596264050317049
CADCanadese dollar1.6333240764284380.6122483678723961
SGDSingaporese dollar1.50828035611828850.6630067122093938
CHFZwitserse frank0.92769457145752441.0779409848533172
MYRMaleisische ringgit4.917327217909140.20336250887635712
JPYJapanse yen175.972932677121920.005682692132174763
CNYChinese yuan renminbi8.2954004628717610.12054873112826343
NZDNieuw-Zeelandse dollar2.0334268817727290.49178065312493857
THBThaise baht37.9174463428333940.02637308406685477
HUFHongaarse forint390.51581853059710.002560715731728162
AEDEmiratische dirham4.2736408225729170.23399252335809462
HKDHongkongse dollar9.0467872697527450.11053647777741223
MXNMexicaanse peso21.508992895540020.04649218142646531
ZARZuid-Afrikaanse rand20.1728557646758160.04957156347447221
PHPFilipijnse peso67.720160847856140.014766651281981675
SEKZweedse kroon11.0314000839936690.0906503247444519
IDRIndonesische roepia19324.682499948520.000051747292614130345
BRLBraziliaanse real6.3343461907994780.1578694895855995
SARSaoedi-Arabische rial4.3638265717218350.22915667787536068
TRYTurkse lire48.6972725477751140.020535030971579292
KESKeniaanse sjilling150.395784098423380.006649122553499045
KRWZuid-Koreaanse won1656.21959242683060.0006037846699631882
EGPEgyptische pond55.39033489756830.01805369116921337
IQDIraakse dinar1524.32220735176430.0006560292798838903
NOKNoorse kroon11.7525433857770680.0850879649770279
KWDKoeweitse dinar0.356323416725700562.8064391871550916
RUBRussische roebel91.094885550034060.010977564700388671
DKKDeense kroon7.4679679055200370.13390523535336007
PKRPakistaanse roepie328.443154763313940.0030446668943995203
ILSIsraëlische sjekel3.8259493984462210.2613730334243615
PLNPoolse zloty4.2522313082389980.23517064983328387
QARQatarese rial4.2358209922846610.23608174231664902
XAUGoud ounce0.000277670331476951563601.39304289701
OMROmaanse rial0.44763678815095042.233954014661511
COPColombiaanse peso4545.4860271726890.00021999847629539497
CLPChileense peso1116.50154626918240.0008956548276547622
TWDNieuwe Taiwanese dollar35.6381903981293750.028059786112273794
ARSArgentijnse peso1601.50405484648240.0006244130303471872
CZKTsjechische kroon24.289452759316440.04117013297536895
VNDVietnamese dong30682.8511293949520.0000325914953529848
MADMarokkaanse dirham10.6852383102137480.09358705636393017
JODJordaanse dinar0.82505414382687491.2120416671827963
BHDBahreinse dinar0.4375463442579762.2854721862569214
XOFCFA-frank655.9570.0015244901723741038
LKRSri Lankaanse roepie352.27074477050510.002838725653052663
UAHOekraïense hryvnia48.547703065698830.02059829686786038
NGNNigeriaanse naira1703.56110608214270.0005870056532928275
TNDTunesische dinar3.40679386604141370.29353111439112933
UGXOegandese sjilling4026.3026157487990.0002483668257046852
RONRoemeense leu5.089740593859390.19647366728403962
BDTBengalese taka141.628632379232780.007060719172394067
PENPeruaanse sol3.97961929417641170.25128031755785113
GELGeorgische lari3.15127424435667750.3173319496996514
XAFCFA-frank BEAC655.9570.0015244901723741038
FJDFiji-dollar2.65597042176690760.37651021705834403
VESVenezolaanse bolivar229.629273140736610.004354845470364372
BYNWit-Russische roebel3.96292809455938680.2523386688173518
UZSOezbeekse som14173.1435849335720.00007055597750826616
BGNBulgaarse lev1.955830.5112918811962185
DZDAlgerijnse dinar151.571927928810170.0065975277458348155
IRRIraanse rial48914.14720734010.000020443983123351666
DOPDominicaanse peso73.477009467747520.01360969924121567
ISKIJslandse kroon141.402803686117920.0070719955611330924
CRCCosta Ricaanse colon585.96328266718650.001706591572509803
XAGZilver ounce0.022132113095169645.18321389828127
SYPSyrische pond15131.0132099510360.00006608942746427197
JMDJamaicaanse dollar186.568606804503620.00535995855426981
LYDLibische dinar6.327964048559570.1580287107079297
GHSGhanese cedi12.995664809944780.07694873749242608
MURMauritiaanse roepie52.832493642323030.018927745617498555
AOAAngolese kwanza1066.5140135668110.0009376341869673481
UYUUruguayaanse peso46.733971915463520.021397710466572094
AFNAfghaanse afghani77.370381690952310.012924842532047892
LBPLibanese pond104314.483645987220.000009586396491149848
XPFCFP-frank119.331742242999980.008380000000030672
TTDTrinidad en Tobago dollar7.8945829489958690.12666913584424272
TZSTanzaniaanse sjilling2851.2736789069390.0003507204543000442
ALLAlbanese lek96.820211748169710.010328421947692176
XCDOost-Caribische dollar3.1500953136980710.3174507119360921
GTQGuatemalteekse quetzal8.9096880347051530.11223737532726002
NPRNepalese roepie163.92843578256330.006100222912676433
BOBBoliviaanse boliviano8.0437775813540440.12431969803815307
BBDBarbadiaanse of Bajan dollar2.32737417158497850.42966877101630124
CUCCubaanse convertibele peso1.16368708579248930.8593375420326025
LAKLaotiaanse kip25274.8551471817150.00003956501408917097
BNDBruneise dollar1.50828035611828850.6630067122093938
BWPBotswaanse pula15.9172488806769760.06282492706474972
HNLHondurese lempira30.526018602610750.03275893961207488
PYGParaguayaanse guarani8201.4480906988760.00012192968716513407
ETBEthiopische birr170.636476055735440.005860411695758223
NADNamibische dollar20.1728557646758160.04957156347447221
PGKPapoea-Nieuw-Guinese kina4.9053985021502140.2038570361942386
SDGSoedanese pond699.58567366517970.0014294174933013252
MOPMacause pataca9.3181908878453260.1073169687159342
BMDBermudaanse dollar1.16368708579248930.8593375420326025
NIONicaraguaanse cordoba42.780276034740040.02337525824255885
BAMBosnisch-Herzegovinaanse convertibele mark1.955830.5112918811962185
KZTKazachse tenge626.86055571053630.0015952511142873172
PABPanamese balboa1.16368708579248930.8593375420326025
GYDGuyaanse dollar243.371148833348170.004108950484861145
YERJemenitische rial278.00044622033040.0035971165283937923
MGAMalagassische ariary5204.1318282531490.00019215500932759158
KYDKaaimaneilanden dollar0.96721911092098161.0338918955476433
MZNMozambikaanse metical74.358951609803530.013448279976397077
RSDServische dinar117.158211635074520.008535466580138738
SCRSeychelse roepie17.5290254806210830.05704823700014203
AMDArmeense dram444.235856105435630.0022510564742947233
AZNAzerbeidzjaanse manat1.9782684751611960.5054925620843838
SBDSalomonse dollar9.8278353214087720.10175180670982743
TOPTongaanse pa'anga2.78591746110025970.3589481791772337
BZDBelizaanse dollar2.34232518521002260.4269262040617711
GMDGambiaanse dalasi84.946732933433320.011772083109819283
MWKMalawiaanse kwacha2021.45508739885580.0004946931575347381
BIFBurundese frank3432.0004230271060.00029137525546048043
HTGHaïtiaanse gourde152.513498539691030.006556796674228504
SOSSomalische sjilling665.26477947548040.0015031608930032902
GNFGuinese frank10100.9847780441090.0000990002481910119
MNTMongoolse tugrik4184.0570631507870.00023900247652142536
MVRMaldivische rufiyaa17.9320401046836580.0557661032521788
CDFCongolese frank2614.47869673625930.00038248542673089406
STNSantomese dobra24.810235270358710.040305945876890584
TJSTadzjiekse somoni10.7015928258521190.09344403363808365
KPWNoord-Koreaanse won1047.36342687215460.0009547784220291129
KGSKirgizische som101.773302923429510.009825759519196927
LRDLiberiaanse dollar212.869207486100120.004697720312907623
LSLLesothaanse loti20.1728557646758160.04957156347447221
MMKMyanmarese kyat2443.0175324357120.0004093298499593617
GIPGibraltar pond0.86887122464151541.1509185384895058
XPTPlatina ounce0.00069911268827310241430.3845671434283
MDLMoldavische leu19.6568792921134450.05087277513075084
CUPCubaanse peso27.901183729260470.03584077326981945
KHRCambodjaanse riel4677.9394785005070.00021376933254393997
MKDMacedonische denar61.628189142110640.016226340801513157
VUVVanuatuaanse vatu142.6634315113850.007009504744179638
MRUMauritaanse ouguiya46.563025070826750.021476267885922485
SZLSwazische lilangeni20.1728557646758160.04957156347447221
CVEKaapverdische escudo110.270.009068649678062937
SRDSurinaamse dollar45.523513945817110.021966669822330007
SVCSalvadoraanse colon10.1822620006842830.09821000480372599
XPDPalladium ounce0.00075488785475560861324.700077899313
BSDBahamaanse dollar1.16368708579248930.8593375420326025
XDRIMF speciale trekkingsrechten0.85567312291272781.168670574337991
RWFRwandese frank1686.0113835436050.0005931158055992669
AWGArubaanse of Nederlandse gulden2.0829998835685560.48007683912435895
BTNBhutaanse ngultrum102.407268956778580.009764931827466801
DJFDjiboutiaanse frank207.16836271541810.004826991857698246
KMFComorese frank491.967750.002032653563165472
ERNEritrese nakfa17.455306286887340.05728916946884017
FKPFalklandeilanden pond0.86887122464151541.1509185384895058
SHPSint-Heleense pond0.86887122464151541.1509185384895058
SPLSeborgaanse luigino0.193947846856290165.156025272819717
WSTSamoaanse tala3.26882537690327850.3059202877785261
JEPJersey pond0.86887122464151541.1509185384895058
TMTTurkmeense manat4.0722761140105480.24556291665968544
GGPGuernsey pond0.86887122464151541.1509185384895058
IMPManx pond0.86887122464151541.1509185384895058
TVDTuvaluaanse dollar1.7869063914940650.5596264050317049
ZMWZambiaanse kwacha26.416167840045210.037855604418293574
ADACardano1.73632123908417960.5759302930185021
BCHBitcoin Cash0.02222462317285850444.99513860020067
BTCBitcoin0.00001049153043051269595314.97874625452
CLFCLF0.02846769623943784535.12753513979982
CNHChinese yuan renminbi offshore8.297619618942880.12051649098460365
DOGEDogecoin5.8485750623817830.17098181853423258
DOTPolkadot0.370447574943057972.6994372959620843
ETHEthereum0.00029214902111937133422.9106644564204
EURCEURC1.00104978335693670.9989513175324642
LINKChainlink0.0641737036210741815.582706678497003
LTCLitecoin0.12280241378677268.143162411582114
LUNATerra11.7220724648117280.0853091467402101
MXVMXV2.51173047984206970.39813188876175803
SLESierra Leoonse leone26.4159370123051220.03785593520813508
SOLSOL0.005897872377105029169.55266849820345
UNIUniswap0.178086584726867115.615246098035449
USDCUSDC1.1572564341125110.8641127156634827
USDPUSDP1.15267420901976860.8675478224245147
VEDVED229.629273140736610.004354845470364372
XBTXBT0.00001049153043051269595314.97874625452
XCGCaribische gulden2.0950986987346020.47730448241124873
XLMStellar lumen3.5600259841149840.28089682616420514
XRPRipple0.477917488384669352.092411398000806
ZWGZimbabwaanse dollar31.0501115156276770.03220600349524332

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17926▼
GBP / EUR1.15138▼
USD / JPY156.971▲
GBP / USD1.35777▼
USD / CHF0.777783▲
USD / CAD1.36865▲
EUR / JPY185.110▼
AUD / USD0.697502▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%