1. Home
  2. Valutatabellen
  3. CAD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cad
CAD – Canadese dollar
OfLees over onze API

Valutatabel: CAD — Canadese dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Oct 3, 2025, 16:00 UTC

USDAmerikaanse dollar0.71698372044634851.3947318069892347
EUREuro0.61035444540782611.6383922612897834
GBPBritse pond0.53187682976922991.880134542491499
INRIndiase roepie63.615961477103890.015719325414265906
AUDAustralische dollar1.08418028262344260.9223558258966419
CADCanadese dollar11
SGDSingaporese dollar0.9237661177601461.0825250902519548
CHFZwitserse frank0.56991719768706221.754640856704053
MYRMaleisische ringgit3.01739419915507460.331411785798494
JPYJapanse yen105.637303608017260.00946635294394343
CNYChinese yuan renminbi5.1045780800976840.19590257692382354
NZDNieuw-Zeelandse dollar1.22838305817288430.8140783067192536
THBThaise baht23.1684129316229420.043162214129699145
HUFHongaarse forint236.865749570157280.004221800753442447
AEDEmiratische dirham2.6331227133392150.3797772108888318
HKDHongkongse dollar5.5787298548908560.17925227175560454
MXNMexicaanse peso13.176863104551120.07589059642386456
ZARZuid-Afrikaanse rand12.3387908621782710.08104521838240003
PHPFilipijnse peso41.534606829033020.024076308320823976
SEKZweedse kroon6.7052488225801620.14913689655072376
IDRIndonesische roepia11897.15580951660.00008405370291949059
BRLBraziliaanse real3.8352757090254530.26073744780505
SARSaoedi-Arabische rial2.6886889516738070.3719284818637959
TRYTurkse lire29.8880161382503640.03345822604532827
KESKeniaanse sjilling92.669849902818240.01079099621989987
KRWZuid-Koreaanse won1008.57727185582880.0009914956720767202
EGPEgyptische pond34.237266727366660.02920793905550516
IQDIraakse dinar939.23789831485560.0010646929833156877
NOKNoorse kroon7.1203667766775360.14044220352179865
KWDKoeweitse dinar0.219271633756410484.560553423480682
RUBRussische roebel58.993830648041090.016950925020720032
DKKDeense kroon4.5579023081865960.21939917365141148
PKRPakistaanse roepie202.575296880798130.004936436058086749
ILSIsraëlische sjekel2.37030453956830020.421886716793838
PLNPoolse zloty2.5960423044589210.3852017350728129
QARQatarese rial2.6098207424247090.3831680788431963
XAUGoud ounce0.00018432484428161215425.204637483359
OMROmaanse rial0.275895193117621063.6245647801978005
COPColombiaanse peso2774.01251391772350.00036048864054607496
CLPChileense peso690.87583020648740.0014474381014329626
TWDNieuwe Taiwanese dollar21.7951665250210670.04588173248651209
ARSArgentijnse peso1021.44528680849290.000979004957891089
CZKTsjechische kroon14.8005503596496930.06756505506215976
VNDVietnamese dong18915.637105317330.00005286631343328596
MADMarokkaanse dirham6.5351953508950430.15301761405847533
JODJordaanse dinar0.50834145779646111.9671816741738148
BHDBahreinse dinar0.269585878887827043.709393103694773
XOFCFA-frank400.36627094638140.00249771290083006
LKRSri Lankaanse roepie216.927934986344750.004609825839456538
UAHOekraïense hryvnia29.6531454991893640.03372323519699916
NGNNigeriaanse naira1050.1002722781510.0009522900111534489
TNDTunesische dinar2.08149596230445330.48042370396572187
UGXOegandese sjilling2476.05092488902850.00040386891479011805
RONRoemeense leu3.10781360321664830.32176961931210424
BDTBengalese taka87.285689744288890.011456631699074477
PENPeruaanse sol2.48355019057159470.40264940237420677
GELGeorgische lari1.9526610099535320.5121216611089077
XAFCFA-frank BEAC400.36627094638140.00249771290083006
FJDFiji-dollar1.61379913139646480.6196558050782147
VESVenezolaanse bolivar130.859946538725180.007641757668791891
BYNWit-Russische roebel2.43403676728219630.4108401374382618
UZSOezbeekse som8657.839585336380.00011550225551576184
BGNBulgaarse lev1.19374953496198840.8376966614121798
DZDAlgerijnse dinar92.899682777191610.01076429940453485
IRRIraanse rial30141.4728157835530.00003317687911641634
DOPDominicaanse peso44.901692611615920.022270875368767352
ISKIJslandse kroon86.672075039143760.011537741533802779
CRCCosta Ricaanse colon360.89303327565330.0027709041399981557
XAGZilver ounce0.01483980758703402767.3863184637063
SYPSyrische pond9322.0139127547060.00010727295725570253
JMDJamaicaanse dollar114.891738697449170.008703845997433774
LYDLibische dinar3.8750881693307370.25805864442374976
GHSGhanese cedi9.025208494335320.11080076439537667
MURMauritiaanse roepie32.465808239357260.030801635758685105
AOAAngolese kwanza656.7199448488130.0015227190948650345
UYUUruguayaanse peso28.628704374164440.03492997751244501
AFNAfghaanse afghani48.134391393331420.020775166591979408
LBPLibanese pond64400.144646535070.000015527915433863908
XPFCFP-frank72.834659356275920.013729727149658637
TTDTrinidad en Tobago dollar4.8508993546922960.20614734029323772
TZSTanzaniaanse sjilling1754.91373093491920.0005698285803868298
ALLAlbanese lek59.117969688651710.016915330571509124
XCDOost-Caribische dollar1.93990941779968360.5154879866165281
GTQGuatemalteekse quetzal5.494362317140130.18200474273063774
NPRNepalese roepie101.833250334474060.00981997527050814
BOBBoliviaanse boliviano4.9621130808981470.20152704779130085
BBDBarbadiaanse of Bajan dollar1.4339674408926970.6973659034946174
CUCCubaanse convertibele peso0.71698372044634851.3947318069892347
LAKLaotiaanse kip15540.9359054579530.00006434618906373596
BNDBruneise dollar0.9237661177601461.0825250902519548
BWPBotswaanse pula10.126023973239110.09875544464863835
HNLHondurese lempira18.8085820527101540.05316721894279684
PYGParaguayaanse guarani5073.6329466181870.0001970974271338542
ETBEthiopische birr103.862572883796360.009628107336786478
NADNamibische dollar12.3387908621782710.08104521838240003
PGKPapoea-Nieuw-Guinese kina3.0335176285534550.3296503012170904
SDGSoedanese pond430.6989886753480.0023218071699578086
MOPMacause pataca5.7460917505375820.1740313318015578
BMDBermudaanse dollar0.71698372044634851.3947318069892347
NIONicaraguaanse cordoba26.3372706606031280.037969006465649456
BAMBosnisch-Herzegovinaanse convertibele mark1.19374953496198840.8376966614121798
KZTKazachse tenge392.03532981488530.002550790512865738
PABPanamese balboa0.71698372044634851.3947318069892347
GYDGuyaanse dollar149.94771406932830.0066689912961103905
YERJemenitische rial171.48350536955540.005831464652212181
MGAMalagassische ariary3203.05392815096730.00031220204917913193
KYDKaaimaneilanden dollar0.59466502037571231.6816190052143896
MZNMozambikaanse metical45.786710319690080.021840398513407955
RSDServische dinar71.507089979183920.013984627262710665
SCRSeychelse roepie10.5724157391625970.0945857621069304
AMDArmeense dram274.31986620582660.003645379439087667
AZNAzerbeidzjaanse manat1.21891315211541020.8204029944746359
SBDSalomonse dollar6.0672374564148190.16481965757623543
TOPTongaanse pa'anga1.7098343823242560.5848519659785144
BZDBelizaanse dollar1.4443075349055490.6923733178927127
GMDGambiaanse dalasi52.634158143524290.018999068955813297
MWKMalawiaanse kwacha1243.55347388972750.0008041471645542404
BIFBurundese frank2113.05800949126520.00047324777431962577
HTGHaïtiaanse gourde94.313325407238110.010602955581112981
SOSSomalische sjilling409.74020073852210.0024405708744164828
GNFGuinese frank6225.2526772627810.00016063604994740488
MNTMongoolse tugrik2579.15036870245970.00038772458253494085
MVRMaldivische rufiyaa11.0537214600352980.09046726965352776
CDFCongolese frank1802.46241722843070.0005547965885123182
STNSantomese dobra15.0643439036755370.06638191522937888
TJSTadzjiekse somoni6.6809777793693860.14967868971035397
KPWNoord-Koreaanse won645.26719735368140.0015497456001190215
KGSKirgizische som62.707404649278610.015947080023371755
LRDLiberiaanse dollar130.286214710886440.007675409115377746
LSLLesothaanse loti12.3387908621782710.08104521838240003
MMKMyanmarese kyat1505.14416275513170.0006643881860256648
GIPGibraltar pond0.53187682976922991.880134542491499
XPTPlatina ounce0.00044393238014614392252.595315689288
MDLMoldavische leu11.9739400298033410.0835146992143758
CUPCubaanse peso17.1877762110337180.05818088318825378
KHRCambodjaanse riel2874.67114522949530.00034786587734026407
MKDMacedonische denar37.617949671271760.026583054332801247
VUVVanuatuaanse vatu86.64215390417220.01154172599524728
MRUMauritaanse ouguiya28.6719907735687830.03487724336608841
SZLSwazische lilangeni12.3387908621782710.08104521838240003
CVEKaapverdische escudo67.303784695120980.014858005452886403
SRDSurinaamse dollar27.1965889019197430.03676931704951471
SVCSalvadoraanse colon6.273607553905550.1593979207987697
XPDPalladium ounce0.00056511417159832311769.5539242480522
BSDBahamaanse dollar0.71698372044634851.3947318069892347
XDRIMF speciale trekkingsrechten0.52247589416702161.91396389989301
RWFRwandese frank1039.93777071579980.0009615959994526305
AWGArubaanse of Nederlandse gulden1.28340085959896390.7791797804409132
BTNBhutaanse ngultrum63.615961477103890.015719325414265906
DJFDjiboutiaanse frank127.596275045416930.007837219383121157
KMFComorese frank300.27470320978610.003330283867773413
ERNEritrese nakfa10.7547558066952270.09298212046594898
FKPFalklandeilanden pond0.53187682976922991.880134542491499
SHPSint-Heleense pond0.53187682976922991.880134542491499
SPLSeborgaanse luigino0.119497286263068948.368390875408972
WSTSamoaanse tala1.99547651645017290.5011334344234414
JEPJersey pond0.53187682976922991.880134542491499
TMTTurkmeense manat2.5076185341408460.39878473794365116
GGPGuernsey pond0.53187682976922991.880134542491499
IMPManx pond0.53187682976922991.880134542491499
TVDTuvaluaanse dollar1.08418028262344260.9223558258966419
ZMWZambiaanse kwacha17.0455285854652520.05866641183851004
ADACardano0.85368009872146711.1713989836446606
BCHBitcoin Cash0.0011759814363468686850.3535592419328
BTCBitcoin0.000005864537343021879170516.43488806227
CLFCLF0.01756912854057499456.918019450455475
CNHChinese yuan renminbi offshore5.1143203398157290.19552940245350967
DOGEDogecoin2.7476148666586950.3639520269505874
DOTPolkadot0.166006749480468876.023851458627908
ETHEthereum0.000158095699694682896325.282736540064
EURCEURC0.61012784646827841.639000753347834
LINKChainlink0.03154602661874656631.699713313680505
LTCLitecoin0.005965490959743043167.63079631639806
LUNATerra3.9245509148157070.25480622412741943
MXVMXV1.54089185751173230.6489748097019755
SLESierra Leoonse leone16.3698418569254330.06108794506019859
SOLSOL0.0030532844130666524327.51616446881275
UNIUniswap0.085670157970468811.672676036674384
USDCUSDC0.71450165152723791.3995768909176252
USDPUSDP0.71694742619944111.3948024129203291
VEDVED130.859946538725180.007641757668791891
XBTXBT0.000005864537343021879170516.43488806227
XCGCaribische gulden1.29089905664044170.7746539087281502
XLMStellar lumen1.7545526612090160.569945845518781
XRPRipple0.233415105424196884.284212875523417
ZWGZimbabwaanse dollar19.146453307496790.05222899426540006

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708040▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%