1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Sep 28, 2025, 16:00 UTC

USDAmerikaanse dollar1.33981701128868620.7463705801422558
EUREuro1.144276437299420.8739147005072276
GBPBritse pond11
INRIndiase roepie118.833040463492540.008415168004619191
AUDAustralische dollar2.0466245140750160.4886094118011461
CADCanadese dollar1.866664171871140.5357150016961016
SGDSingaporese dollar1.73023936460537660.5779547156633292
CHFZwitserse frank1.06707174616054830.9371441082552504
MYRMaleisische ringgit5.6568261784207230.1767775725219792
JPYJapanse yen200.342751212253120.004991445879369751
CNYChinese yuan renminbi9.5594449005516980.10460858453635605
NZDNieuw-Zeelandse dollar2.32107238863502770.4308353349496688
THBThaise baht43.1821060638901460.023157740350145235
HUFHongaarse forint447.398203174002730.0022351453199982536
AEDEmiratische dirham4.92047797395770.20323228867045767
HKDHongkongse dollar10.423039448469770.09594130435214003
MXNMexicaanse peso24.6045052776502720.040642963096208205
ZARZuid-Afrikaanse rand23.2313185539093470.043045339750279514
PHPFilipijnse peso77.831011552068360.012848349007143605
SEKZweedse kroon12.606191881732050.0793260969991362
IDRIndonesische roepia22390.8714207631670.000044661057678742016
BRLBraziliaanse real7.1607613979307630.13964995402429814
SARSaoedi-Arabische rial5.0243137923325730.19903215470460153
TRYTurkse lire55.438878112526880.01803788305330157
KESKeniaanse sjilling172.860205153806480.005785021480856315
KRWZuid-Koreaanse won1886.35724793076040.0005301222772605507
EGPEgyptische pond64.628146897690870.01547313435403065
IQDIraakse dinar1755.57136183552030.0005696151245908112
NOKNoorse kroon13.367168647795320.07481015810815946
KWDKoeweitse dinar0.409445404676209772.442328057853774
RUBRussische roebel111.752154295632040.008948373356226978
DKKDeense kroon8.5456991402353370.11701792721577854
PKRPakistaanse roepie377.11397022193060.0026517182575111252
ILSIsraëlische sjekel4.500451521994090.22219992707685324
PLNPoolse zloty4.8849602001421990.20470995853167656
QARQatarese rial4.8769339210908180.2050468626764439
XAUGoud ounce0.00035607788773052542808.3743317326844
OMROmaanse rial0.51600007213944541.9379842251839008
COPColombiaanse peso5228.854141772450.0001912464897445055
CLPChileense peso1286.21352832112760.0007774758840433616
TWDNieuwe Taiwanese dollar40.833471699717710.024489712933395108
ARSArgentijnse peso1786.8775382449010.0005596354414876219
CZKTsjechische kroon27.7946544331699460.03597814113517479
VNDVietnamese dong35381.98920082190.000028262967192832973
MADMarokkaanse dirham12.1751911656604880.08213423398397633
JODJordaanse dinar0.94993026100367851.052708857746482
BHDBahreinse dinar0.5037711962445461.985028138676212
XOFCFA-frank750.59613898161560.0013322743724165267
LKRSri Lankaanse roepie405.173650322684240.002468077574155156
UAHOekraïense hryvnia55.43528133186180.018039053396581992
NGNNigeriaanse naira1990.8942698767560.0005022868442239798
TNDTunesische dinar3.9067643935702410.25596629314166003
UGXOegandese sjilling4680.3575422108640.0002136588905828825
RONRoemeense leu5.8175490453981960.17189369478389205
BDTBengalese taka163.21415682973610.006126919499043169
PENPeruaanse sol4.6874774242603890.21333436078527554
GELGeorgische lari3.6256364779189790.27581364157445093
XAFCFA-frank BEAC750.59613898161560.0013322743724165267
FJDFiji-dollar3.0366687440296750.32930822697275663
VESVenezolaanse bolivar232.34584949265980.004303928829301475
BYNWit-Russische roebel4.529033979815170.2207976368595958
UZSOezbeekse som16330.6440530805230.00006123457205665845
BGNBulgaarse lev2.23801018436332470.44682549122737025
DZDAlgerijnse dinar173.641734519093460.005758984168002773
IRRIraanse rial56278.4515283880250.00001776879023573666
DOPDominicaanse peso83.056235332518650.012040035236324687
ISKIJslandse kroon162.358989994261950.00615919081558306
CRCCosta Ricaanse colon676.37163456194430.0014784771402302453
XAGZilver ounce0.029092255353899834.373409274573504
SYPSyrische pond17420.111523334420.000057404913777991006
JMDJamaicaanse dollar214.269768705600820.0046670139518093425
LYDLibische dinar7.234153094184750.1382331818224666
GHSGhanese cedi16.572682709519580.06034026099018875
MURMauritiaanse roepie61.235581437662850.01633037486576312
AOAAngolese kwanza1221.73802539699430.0008185060784001199
UYUUruguayaanse peso53.396529989849320.01872780872071837
AFNAfghaanse afghani90.128217766644060.011095304276282875
LBPLibanese pond120870.667280408840.000008273305860718812
XPFCFP-frank136.548500870552720.007323405190277372
TTDTrinidad en Tobago dollar9.0571784978835430.11040966016444054
TZSTanzaniaanse sjilling3281.17822423984130.00030476857142731786
ALLAlbanese lek110.913237821057560.009016056330564933
XCDOost-Caribische dollar3.61921735321033330.2763028308075987
GTQGuatemalteekse quetzal10.2588410955015540.09747689731138291
NPRNepalese roepie190.221989521935650.005257015776741647
BOBBoliviaanse boliviano9.2477453852634750.1081344650333395
BBDBarbadiaanse of Bajan dollar2.67963402257737250.3731852900711279
CUCCubaanse convertibele peso1.33981701128868620.7463705801422558
LAKLaotiaanse kip28978.1739832968740.00003450873062520791
BNDBruneise dollar1.73023936460537660.5779547156633292
BWPBotswaanse pula17.5735186851819840.056903800423486126
HNLHondurese lempira35.1092555247655160.028482517930196946
PYGParaguayaanse guarani9472.724427969860.00010556625051261141
ETBEthiopische birr193.396231623675930.00517073156805801
NADNamibische dollar23.2313185539093470.043045339750279514
PGKPapoea-Nieuw-Guinese kina5.5721467786299160.1794640449593255
SDGSoedanese pond803.46379340622850.0012446111551095164
MOPMacause pataca10.7357306319238650.09314689742926216
BMDBermudaanse dollar1.33981701128868620.7463705801422558
NIONicaraguaanse cordoba49.118056378286440.02035911177548281
BAMBosnisch-Herzegovinaanse convertibele mark2.23801018436332470.44682549122737025
KZTKazachse tenge729.5517151588270.0013707047481648302
PABPanamese balboa1.33981701128868620.7463705801422558
GYDGuyaanse dollar280.289721259924530.0035677369669673245
YERJemenitische rial320.60362964607460.0031191162779533547
MGAMalagassische ariary5969.5461835344090.0001675169215975354
KYDKaaimaneilanden dollar1.09874257818595520.9101312899432903
MZNMozambikaanse metical85.603407978351780.011681777906002172
RSDServische dinar134.126619622973980.0074556415632554595
SCRSeychelse roepie19.877008293840480.05030938183538826
AMDArmeense dram516.93766413080190.0019344692201552715
AZNAzerbeidzjaanse manat2.27897517374997350.4387937225110422
SBDSalomonse dollar11.027335290497050.090683739421777
TOPTongaanse pa'anga3.14587041335730480.31787704787648574
BZDBelizaanse dollar2.6984389436603660.37058463092128535
GMDGambiaanse dalasi98.151712154973450.01018830928207429
MWKMalawiaanse kwacha2316.75736705781860.0004316377771013443
BIFBurundese frank3944.66721208529860.0002535068096330901
HTGHaïtiaanse gourde175.563001089620460.005695960958707498
SOSSomalische sjilling765.90838702909930.0013056391820945117
GNFGuinese frank11617.3720503258810.00008607798697227303
MNTMongoolse tugrik4815.9126133393540.00020764496374584338
MVRMaldivische rufiyaa20.542588937605330.048679355997305516
CDFCongolese frank3613.8080027847630.00027671641637558227
STNSantomese dobra28.2365238106324130.035415124280399266
TJSTadzjiekse somoni12.6000868710668250.07936453218400168
KPWNoord-Koreaanse won1205.83529339334630.0008293006561334721
KGSKirgizische som117.180129527957970.008533870068486401
LRDLiberiaanse dollar242.585972128187450.004122249902692557
LSLLesothaanse loti23.2313185539093470.043045339750279514
MMKMyanmarese kyat2813.40436880051360.00035544126222649856
GIPGibraltar pond11
XPTPlatina ounce0.00085149086180335311174.410724599114
MDLMoldavische leu22.3958501555149780.04465112925189625
CUPCubaanse peso32.0955613438467750.031156956231012167
KHRCambodjaanse riel5365.5008478557560.00018637589078000715
MKDMacedonische denar70.51179393217320.014182024654796349
VUVVanuatuaanse vatu161.505583064903960.006191736415688687
MRUMauritaanse ouguiya53.338295835363750.01874825553269723
SZLSwazische lilangeni23.2313185539093470.043045339750279514
CVEKaapverdische escudo126.179362741007040.007925226267409336
SRDSurinaamse dollar51.142772143268430.019553105123020265
SVCSalvadoraanse colon11.7233988487760050.08529949487340066
XPDPalladium ounce0.0010537302873771996949.0094495518986
BSDBahamaanse dollar1.33981701128868620.7463705801422558
XDRIMF speciale trekkingsrechten0.98112679816147331.0192362514956201
RWFRwandese frank1938.6113419364750.00051583315250859
AWGArubaanse of Nederlandse gulden2.39827245020674830.41696680454874624
BTNBhutaanse ngultrum118.833040463492540.008415168004619191
DJFDjiboutiaanse frank238.834143129074140.0041870060406713535
KMFComorese frank562.94710423621180.0017763658298887023
ERNEritrese nakfa20.0972551693302930.04975803867615038
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.22330283432156974.478223498766429
WSTSamoaanse tala3.74879848586048330.2667521350565378
JEPJersey pond11
TMTTurkmeense manat4.6905025694222570.21319677053778333
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar2.0466245140750160.4886094118011461
ZMWZambiaanse kwacha31.8147889173292850.03143192314110584
ADACardano1.71453155298883120.5832496918804236
BCHBitcoin Cash0.0024571947662033315406.9681466663398
BTCBitcoin0.000012130574080585982436.32934078752
CLFCLF0.0326970845975047130.583766482847693
CNHChinese yuan renminbi offshore9.5247596785061360.10498952558946244
DOGEDogecoin5.8231043247841330.1717297070814665
DOTPolkadot0.34657747630068042.8853577291688435
ETHEthereum0.00033271055344015583005.615510720097
EURCEURC1.14581424625923760.872741810694639
LINKChainlink0.0637917724000123115.676002756741196
LTCLitecoin0.01280535630780848778.09232136635019
LUNATerra7.6561545011398310.13061387408667396
MXVMXV2.8885506592847410.3461943784110813
SLESierra Leoonse leone30.527563107922980.032757282212954125
SOLSOL0.006582441251327398151.91932017598222
UNIUniswap0.177514994544069475.633326934259304
USDCUSDC1.3289978620707330.7524466581472778
USDPUSDP1.3460086510836720.742937275473601
VEDVED232.34584949265980.004303928829301475
XBTXBT0.000012130574080585982436.32934078752
XCGCaribische gulden2.40765787832326250.4153414025319987
XLMStellar lumen3.7298979973082350.26810384646488256
XRPRipple0.47652541816763752.0985239441061854
ZWGZimbabwaanse dollar35.7016622175808250.028009900320763295

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18117▲
GBP / EUR1.15072▼
USD / JPY156.904▼
GBP / USD1.35920▼
USD / CHF0.777001▼
USD / CAD1.36539▼
EUR / JPY185.330▲
AUD / USD0.699218▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%