1. Home
  2. Valutatabellen
  3. THB

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

thb
THB – Thaise baht
OfLees over onze API

Valutatabel: THB — Thaise baht

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 31, 2025, 16:00 UTC

USDAmerikaanse dollar0.03095815687557232.301664599066136
EUREuro0.02667211636745001437.4923379241242
GBPBritse pond0.02311918805680326243.2541141818227
INRIndiase roepie2.72920192816380870.36640747966670034
AUDAustralische dollar0.0473662926171640221.112059752754057
CADCanadese dollar0.0426557360178877323.443505923345192
SGDSingaporese dollar0.0397548465950763225.15416573444535
CHFZwitserse frank0.02502517321055878339.95976337850375
MYRMaleisische ringgit0.130794551277825777.645578429913806
JPYJapanse yen4.5603030163252840.21928367400590087
CNYChinese yuan renminbi0.220752514607529844.529959723348448
NZDNieuw-Zeelandse dollar0.0525595689761317619.026031215250605
THBThaise baht11
HUFHongaarse forint10.5040638030278880.09520124960700842
AEDEmiratische dirham0.113693831125538178.795551967070425
HKDHongkongse dollar0.241657740475442644.138083878598627
MXNMexicaanse peso0.58011487739336421.7237965081904287
ZARZuid-Afrikaanse rand0.54529793584609751.8338598668054296
PHPFilipijnse peso1.76833386602364250.5655040709301385
SEKZweedse kroon0.29295634180728763.4134779053795654
IDRIndonesische roepia508.971308619773540.0019647472913783613
BRLBraziliaanse real0.168182174105303645.945933362556436
SARSaoedi-Arabische rial0.1160930882833958.613777226417636
TRYTurkse lire1.27424721363926570.784777074100078
KESKeniaanse sjilling4.0039709576614550.24975206128469432
KRWZuid-Koreaanse won43.0023792910612460.023254527225842744
EGPEgyptische pond1.50283107411353250.6654107818404441
IQDIraakse dinar40.570237412855470.024648610995880702
NOKNoorse kroon0.31181941660996133.2069843849744863
KWDKoeweitse dinar0.009475976101091245105.53002554373695
RUBRussische roebel2.4890182696340380.40176482920996426
DKKDeense kroon0.197781976150937685.056072446342877
PKRPakistaanse roepie8.7217092200511970.11465642510770727
ILSIsraëlische sjekel0.103460468296474659.665527485671301
PLNPoolse zloty0.11294389098913948.85395386365925
QARQatarese rial0.11268769102708218.874083681062125
XAUGoud ounce0.0000089787150712707111374.51094753099
OMROmaanse rial0.01191069859303573883.95813160654627
COPColombiaanse peso124.385010424841430.008039553934870967
CLPChileense peso29.9336524636403670.03340721621641977
TWDNieuwe Taiwanese dollar0.94719918272348771.0557441541753592
ARSArgentijnse peso41.597234644852310.024040059598619275
CZKTsjechische kroon0.64788660781081241.5434799669327433
VNDVietnamese dong815.55797587605870.0012261543992943197
MADMarokkaanse dirham0.27960023183869493.576534945711037
JODJordaanse dinar0.02194933322478054645.55947052054462
BHDBahreinse dinar0.01164026698521507385.90868244432482
XOFCFA-frank17.4957614360434060.05715670070465626
LKRSri Lankaanse roepie9.3472386120398760.10698346768551864
UAHOekraïense hryvnia1.28080629175258490.7807581883687149
NGNNigeriaanse naira47.4376868967638640.021080285853234102
TNDTunesische dinar0.0892809263730520911.200600627972793
UGXOegandese sjilling109.861352450785030.00910238202690954
RONRoemeense leu0.134429358331624957.438851248051718
BDTBengalese taka3.76513763439475160.2655945405195661
PENPeruaanse sol0.10946911139897369.134996961429398
GELGeorgische lari0.0833714420022105611.994514860058262
XAFCFA-frank BEAC17.4957614360434060.05715670070465626
FJDFiji-dollar0.0698010046870813514.326441352570937
VESVenezolaanse bolivar4.55596449317192050.21949249198467463
BYNWit-Russische roebel0.104987746200171559.524921109301477
UZSOezbeekse som386.443152125441430.002587702730660356
BGNBulgaarse lev0.0521661253549497619.169527987669788
DZDAlgerijnse dinar4.0239173777108620.24851404890646214
IRRIraanse rial1300.4822684072440.0007689455091338867
DOPDominicaanse peso1.9463615478360690.5137791594330369
ISKIJslandse kroon3.79735464373107860.263341218774724
CRCCosta Ricaanse colon15.6637198373214960.06384179558787362
XAGZilver ounce0.00077900312285355061283.6919014354141
SYPSyrische pond402.51411844294990.002484384905225963
JMDJamaicaanse dollar4.9637379273387410.2014610792589004
LYDLibische dinar0.16780150371117395.959422161801582
GHSGhanese cedi0.35802205241331342.7931240359617973
MURMauritiaanse roepie1.41869127592320420.7048749907545998
AOAAngolese kwanza28.2612967220460870.03538408056201892
UYUUruguayaanse peso1.23931551014888040.8068970264721925
AFNAfghaanse afghani2.11968186495687450.4717689085953214
LBPLibanese pond2789.8752636944820.00035843896428392776
XPFCFP-frank3.18283011543584630.31418579180531075
TTDTrinidad en Tobago dollar0.208996105103989674.784778163700383
TZSTanzaniaanse sjilling76.960512280779040.012993676501939696
ALLAlbanese lek2.5931470121812750.38563181929235507
XCDOost-Caribische dollar0.0836145557525451911.959640172692785
GTQGuatemalteekse quetzal0.237182188778504084.216168191844558
NPRNepalese roepie4.3687699865082160.2288973791452134
BOBBoliviaanse boliviano0.21445043035201514.6630822720128124
BBDBarbadiaanse of Bajan dollar0.06191631375114416.150832299533068
CUCCubaanse convertibele peso0.03095815687557232.301664599066136
LAKLaotiaanse kip670.27069869452370.0014919345302542466
BNDBruneise dollar0.0397548465950763225.15416573444535
BWPBotswaanse pula0.44481244301926092.2481385484908722
HNLHondurese lempira0.80654574436207321.2398552803609881
PYGParaguayaanse guarani224.361876493741530.004457085203723969
ETBEthiopische birr4.3926508879505180.227652965261387
NADNamibische dollar0.54529793584609751.8338598668054296
PGKPapoea-Nieuw-Guinese kina0.12801627905001867.8115065319878525
SDGSoedanese pond18.5542610191639630.05389597564500895
MOPMacause pataca0.248907472689705924.017557163687987
BMDBermudaanse dollar0.03095815687557232.301664599066136
NIONicaraguaanse cordoba1.13574667733209660.8804780326093758
BAMBosnisch-Herzegovinaanse convertibele mark0.0521661253549497619.169527987669788
KZTKazachse tenge16.659191871308990.0600269213371768
PABPanamese balboa0.03095815687557232.301664599066136
GYDGuyaanse dollar6.4648839149714520.15468181844444084
YERJemenitische rial7.4283109127935460.13462010566597737
MGAMalagassische ariary138.649696559059660.007212421121845274
KYDKaaimaneilanden dollar0.02538701273334364739.390219341820654
MZNMozambikaanse metical1.97025219431184180.5075492380554227
RSDServische dinar3.1078211286669950.32176884016131246
SCRSeychelse roepie0.45825292143876842.182201036188309
AMDArmeense dram11.937085052127550.08377254544414675
AZNAzerbeidzjaanse manat0.05265571109633878518.99129228680251
SBDSalomonse dollar0.25466530288505683.926722598921731
TOPTongaanse pa'anga0.0723782598815959813.816303426414313
BZDBelizaanse dollar0.06243713250285532616.01611028428105
GMDGambiaanse dalasi2.25216718486891840.4440167704771004
MWKMalawiaanse kwacha53.670800517786360.018632105173624205
BIFBurundese frank91.223197647577560.01096212395298067
HTGHaïtiaanse gourde4.0944566357139350.24423265135536934
SOSSomalische sjilling17.6925869607239330.05652084696375474
GNFGuinese frank269.00662387037730.003717380581980973
MNTMongoolse tugrik111.319288497289240.008983169165911003
MVRMaldivische rufiyaa0.477660767280284172.0935359746914592
CDFCongolese frank88.407714090584250.01131123013739933
STNSantomese dobra0.64965519369861271.5392780812030555
TJSTadzjiekse somoni0.29284103175763783.414822007687856
KPWNoord-Koreaanse won27.862266367534070.035890834823301715
KGSKirgizische som2.70529750023843360.3696451129355881
LRDLiberiaanse dollar6.2177661118369590.16082946544037224
LSLLesothaanse loti0.54529793584609751.8338598668054296
MMKMyanmarese kyat65.001782022422080.015384193615723556
GIPGibraltar pond0.02311918805680326243.2541141818227
XPTPlatina ounce0.00002261396409694989244220.46465240816
MDLMoldavische leu0.51418955017987881.9448080958669236
CUPCubaanse peso0.74075718004893761.3499700400257149
KHRCambodjaanse riel123.897271464202060.008071202764856145
MKDMacedonische denar1.63731716400551060.6107552171221448
VUVVanuatuaanse vatu3.70032798290968930.27024631454795184
MRUMauritaanse ouguiya1.24020984893322380.8063151577615335
SZLSwazische lilangeni0.54529793584609751.8338598668054296
CVEKaapverdische escudo2.9411342718387130.3400048782454358
SRDSurinaamse dollar1.18693621436780730.8425052567231893
SVCSalvadoraanse colon0.2708838726612553.691618811321844
XPDPalladium ounce0.00002794085926061889235789.879998767436
BSDBahamaanse dollar0.03095815687557232.301664599066136
XDRIMF speciale trekkingsrechten0.0226196499103861844.20934912616988
RWFRwandese frank44.8146094312002460.022314151851199508
AWGArubaanse of Nederlandse gulden0.0554151008072738818.045622681042534
BTNBhutaanse ngultrum2.72920192816380870.36640747966670034
DJFDjiboutiaanse frank5.5244095295787020.18101482061491217
KMFComorese frank13.1218210770325570.076208934272875
ERNEritrese nakfa0.464372353133582.153444306604409
FKPFalklandeilanden pond0.02311918805680326243.2541141818227
SHPSint-Heleense pond0.02311918805680326243.2541141818227
SPLSeborgaanse luigino0.005159692791956562193.80998836963678
WSTSamoaanse tala0.0825992945246088612.106640931443662
JEPJersey pond0.02311918805680326243.2541141818227
TMTTurkmeense manat0.108431570083400089.222406345595205
GGPGuernsey pond0.02311918805680326243.2541141818227
IMPManx pond0.02311918805680326243.2541141818227
TVDTuvaluaanse dollar0.0473662926171640221.112059752754057
ZMWZambiaanse kwacha0.73270476408988661.364806193449729
ADACardano0.03736075762934116426.766052496072852
BCHBitcoin Cash0.0000566613297329077117648.721000969043
BTCBitcoin2.849028868521782e-73509967.943985242
CLFCLF0.00076246024177689461311.5437962634287
CNHChinese yuan renminbi offshore0.21991127492872764.54728844768917
DOGEDogecoin0.141582580175055377.063015794482492
DOTPolkadot0.008108401987511327123.32886326309595
ETHEthereum0.000006909888906891365144720.12697666974
EURCEURC0.02651793958733158737.710320468402074
LINKChainlink0.001301351585899615768.4318448874117
LTCLitecoin0.00027983545080623793573.5286473493106
LUNATerra0.20657194681724534.840928380680375
MXVMXV0.0676797898861576514.77545958227815
SLESierra Leoonse leone0.70414086227390641.4201703857530232
SOLSOL0.000151305870807040156609.128876930999
UNIUniswap0.003154204879942923317.0371101632737
USDCUSDC0.0307720308792286432.497042652943904
USDPUSDP0.03102175616379968332.235441305122926
VEDVED4.55596449317192050.21949249198467463
XBTXBT2.849028868521782e-73509967.943985242
XCGCaribische gulden0.05563233746670559517.975156995667714
XLMStellar lumen0.0860400969578942911.622488064946895
XRPRipple0.0109668908174021291.18354660859876
ZWGZimbabwaanse dollar0.82930107664866491.205834681948269

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17887▼
GBP / EUR1.14933▼
USD / JPY156.717▼
GBP / USD1.35490▼
USD / CHF0.777207▼
USD / CAD1.37010▲
EUR / JPY184.748▼
AUD / USD0.694124▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%