1. Home
  2. Valutatabellen
  3. AFN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

afn
AFN – Afghaanse afghani
OfLees over onze API

Valutatabel: AFN — Afghaanse afghani

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 1, 2021, 17:00 UTC

USDAmerikaanse dollar0.0104279737813756495.89590662243512
EUREuro0.009207679667264388108.60499454116014
GBPBritse pond0.007836187824154876127.61307187118742
INRIndiase roepie0.78075244119853141.280815719852124
AUDAustralische dollar0.01462393171469710768.38106328101875
CADCanadese dollar0.01332423412730032675.051217987162
SGDSingaporese dollar0.01421703042630177470.33817682136919
CHFZwitserse frank0.009587536567074024104.30207937190536
MYRMaleisische ringgit0.0439862231607088822.7343910921013
JPYJapanse yen1.17625920245945450.8501527536695042
CNYChinese yuan renminbi0.0664036280795798115.059418120973367
NZDNieuw-Zeelandse dollar0.0152461386277489665.59037828633771
THBThaise baht0.35105247518537362.848576981181942
HUFHongaarse forint3.3389891099942690.2994918423084394
AEDEmiratische dirham0.03829673371210203726.11188743973727
HKDHongkongse dollar0.0812483838170667812.30793713080534
MXNMexicaanse peso0.22224394005625814.499560256836984
ZARZuid-Afrikaanse rand0.165992459428907676.024370043316856
PHPFilipijnse peso0.52502931090486951.9046555672797303
SEKZweedse kroon0.0943395566623610710.600007413422293
IDRIndonesische roepia149.719183037670040.006679170829755299
BRLBraziliaanse real0.0587886570796764517.010084082116332
SARSaoedi-Arabische rial0.0391049016801586525.5722417659827
TRYTurkse lire0.138724175136443177.208548899400141
KESKeniaanse sjilling1.17358107363827060.8520928144315209
KRWZuid-Koreaanse won12.2520037682569660.08161930235369698
EGPEgyptische pond0.163745441968908366.1070402203310055
IQDIraakse dinar15.2173708198349440.06571437417405634
NOKNoorse kroon0.0944263604791956310.590263088878913
KWDKoeweitse dinar0.003157409087444485316.71537399969
RUBRussische roebel0.77138696977335641.2963662068258854
DKKDeense kroon0.0684674270557764814.605485308880636
PKRPakistaanse roepie1.82735673704948540.5472385220275244
ILSIsraëlische sjekel0.0329057349955779630.389839343639796
PLNPoolse zloty0.04253000028795092523.51281432469935
QARQatarese rial0.0379578245642073326.34502929187778
XAUGoud ounce0.000005837762568970967171298.5048955617
OMROmaanse rial0.004009555918938933249.40417847187288
COPColombiaanse peso41.231598957638560.024253243271681078
CLPChileense peso8.7356605909057840.11447331196006459
TWDNieuwe Taiwanese dollar0.2886119475420583.4648600257765665
ARSArgentijnse peso1.05328099091706060.9494142670602358
CZKTsjechische kroon0.23454387060711484.263594684489126
VNDVietnamese dong236.931167613888560.004220635090228549
MADMarokkaanse dirham0.0961880990336254610.396296527810781
JODJordaanse dinar0.007393433410995328135.25515743643882
BHDBahreinse dinar0.00392091814179724255.0423048469019
XOFCFA-frank6.0398419314997460.16556724684874183
LKRSri Lankaanse roepie2.11424958897896160.47298105446620037
UAHOekraïense hryvnia0.28524655071254883.505739149174599
NGNNigeriaanse naira4.2791659411588140.2336903998934887
TNDTunesische dinar0.02999748436435925233.33612871845096
UGXOegandese sjilling37.1527112782525750.026915936027133297
RONRoemeense leu0.0455594058952060321.949364359582763
BDTBengalese taka0.89094442234698861.1224044675713098
PENPeruaanse sol0.04237696876620623.597723695552794
GELGeorgische lari0.0325861684359149230.68786690790709
XAFCFA-frank BEAC6.0398419314997460.16556724684874183
FJDFiji-dollar0.02210519153020531745.23824182358088
VEFVenezolaanse bolivar4806.1232779095940.00020806790466576343
VESVenezolaanse bolivar0.0480612327790959520.80679046657634
BYNWit-Russische roebel0.02652921725396007637.69428967417905
UZSOezbeekse som112.367907221150590.008899338118239633
BGNBulgaarse lev0.01800865612362570855.528851966254805
DZDAlgerijnse dinar1.45148644983056130.6889489048394042
IRRIraanse rial438.23589189060310.00228187608204768
DOPDominicaanse peso0.58981298954238181.6954526565714838
ISKIJslandse kroon1.34989431659530.7407987334313678
CRCCosta Ricaanse colon6.55766897185961550.15249321127541168
XAGZilver ounce0.00046371556924839522156.4943390208605
SYPSyrische pond26.200416390783750.038167332346357656
JMDJamaicaanse dollar1.6180340652611630.6180339595251924
LYDLibische dinar0.0479244686753213220.866167693476164
GHSGhanese cedi0.0636822493183041615.702962924592716
MURMauritiaanse roepie0.456641308307149942.1899026255578518
AOAAngolese kwanza6.1054349915737310.16378849359302422
UYUUruguayaanse peso0.46000304605141962.173898648245514
AFNAfghaanse afghani11
LBPLibanese pond15.7201704754237760.06361254170642462
XPFCFP-frank1.0987684567101060.910109854258253
TTDTrinidad en Tobago dollar0.0704982001169768414.18475930365189
TZSTanzaniaanse sjilling24.011095822846010.041647411987274764
ALLAlbanese lek1.11355269936643970.8980266498109645
XCDOost-Caribische dollar0.02817658139363492635.49046585991796
GTQGuatemalteekse quetzal0.0806139384200979712.40480268795165
NPRNepalese roepie1.2550595492266390.7967749423652404
BOBBoliviaanse boliviano0.0719123515242416513.905816995330767
ZWDZimbabwaanse dollar3.77388371147984360.26497901802275525
BBDBarbadiaanse of Bajan dollar0.0208559475627512847.94795331121756
CUCCubaanse convertibele peso0.0104279737813756495.89590662243512
LAKLaotiaanse kip113.159709571493820.008837067572784855
BNDBruneise dollar0.01421703042630177470.33817682136919
BWPBotswaanse pula0.122656296073360618.152863179578658
HNLHondurese lempira0.25160187428321513.9745331899807392
PYGParaguayaanse guarani71.35192300519080.014015039229247553
ETBEthiopische birr0.50326162655834431.9870380478613099
NADNamibische dollar0.165992459428907676.024370043316856
PGKPapoea-Nieuw-Guinese kina0.0365891992210450127.330469682015615
SDGSoedanese pond4.5513026331813360.21971731624908564
MOPMacause pataca0.0836858353315787911.949453525053729
BMDBermudaanse dollar0.0104279737813756495.89590662243512
NIONicaraguaanse cordoba0.36723709368071932.7230364720983578
BAMBosnisch-Herzegovinaanse convertibele mark0.01800865612362570855.528851966254805
KZTKazachse tenge4.5475390115985210.2198991580829752
PABPanamese balboa0.0104279737813756495.89590662243512
GYDGuyaanse dollar2.1803101991802540.45865033350574463
YERJemenitische rial2.60933437403879060.3832394996782938
MGAMalagassische ariary41.569102680254050.02405632875195584
KYDKaaimaneilanden dollar0.008550784474126447116.94833415879783
MZNMozambikaanse metical0.66559842377653581.5024074040411706
RSDServische dinar1.08264145712056360.9236668274828861
SCRSeychelse roepie0.153844008044044366.500090661403645
AMDArmeense dram5.0739920048275410.19708347964454248
AZNAzerbeidzjaanse manat0.01771693375372266556.44317543321405
SBDSalomonse dollar0.0839618189337676511.910175514287499
SLLSierra Leoonse leone115.851767316659260.00863171985341135
TOPTongaanse pa'anga0.02371568266112513242.16619079826047
BZDBelizaanse dollar0.02100491568461078747.60790355053166
GMDGambiaanse dalasi0.54634818072353151.8303346387567268
MWKMalawiaanse kwacha8.5179654620162870.11739892635855911
BIFBurundese frank20.7959611498139870.04808626025005556
HTGHaïtiaanse gourde1.03598212443437940.9652676203713217
SOSSomalische sjilling6.080286277642270.16446594030894318
GNFGuinese frank97.270021450780320.010280659807461961
MNTMongoolse tugrik29.7495978048941940.03361389980994926
MVRMaldivische rufiyaa0.161178379098768786.204306096087542
CDFCongolese frank20.7671847658360460.04815289175088831
STNSantomese dobra0.227364693372086484.398220256491107
TJSTadzjiekse somoni0.117744697703392588.492951440744045
KPWNoord-Koreaanse won9.3851070216786760.1065517950610577
KGSKirgizische som0.88426394908170461.130884054516172
LRDLiberiaanse dollar1.48056346404289350.6754185310431441
LSLLesothaanse loti0.165992459428907676.024370043316856
MMKMyanmarese kyat18.684021275891470.053521668875978465
GIPGibraltar pond0.007836187824154876127.61307187118742
XPTPlatina ounce0.00001101015551239001790825.23846958145
MDLMoldavische leu0.184712934232993655.413806045323375
CUPCubaanse peso0.25353831765051753.944176995677714
KHRCambodjaanse riel42.40706276899940.023580977665140827
MKDMacedonische denar0.56744024197817421.762300108490479
VUVVanuatuaanse vatu1.18486997723772360.8439744606672293
ANGNederlandse gulden0.0186574409003581853.59791867172964
MRUMauritaanse ouguiya0.37860662613858922.641263863231885
SZLSwazische lilangeni0.165992459428907676.024370043316856
CVEKaapverdische escudo1.0153308369092440.9849006487817188
SRDSurinaamse dollar0.224300680307994334.458301234873066
SVCSalvadoraanse colon0.0912447705870368510.959532185421157
XPDPalladium ounce0.000005958236292477956167834.90128823213
BSDBahamaanse dollar0.0104279737813756495.89590662243512
XDRIMF speciale trekkingsrechten0.0074461644501271655134.29732941003232
RWFRwandese frank10.4790569416501410.09542843459752491
AWGArubaanse of Nederlandse gulden0.01866607306866239453.57313219130454
BTNBhutaanse ngultrum0.78075244119853141.280815719852124
DJFDjiboutiaanse frank1.85451443796429640.5392247046066148
KMFComorese frank4.529881448624810.22075632913165574
ERNEritrese nakfa0.15641960672063466.393060441495675
FKPFalklandeilanden pond0.007836187824154876127.61307187118742
SHPSint-Heleense pond0.007836187824154876127.61307187118742
SPLSeborgaanse luigino0.0017379956232772907575.3754420361125
WSTSamoaanse tala0.02719581807712815836.77035922081733
JEPJersey pond0.007836187824154876127.61307187118742
TMTTurkmeense manat0.03643219601231064627.448249335892196
GGPGuernsey pond0.007836187824154876127.61307187118742
IMPManx pond0.007836187824154876127.61307187118742
TVDTuvaluaanse dollar0.01462393171469710768.38106328101875
ZMWZambiaanse kwacha0.186039065224693055.3752151398537
ADACardano0.006527767688803584153.19172612640588
BCHBitcoin Cash0.00001798337028165417555606.929309583036
BTCBitcoin1.7789979964856252e-75621141.799909161
CLFCLF0.000316486978253593743159.6876608260422
CNHChinese yuan renminbi offshore0.0664210459818534415.055469019160057
DOGEDogecoin0.0485436570373740720.60001369962905
DOTPolkadot0.00027565444402926013627.730376419588
ETHEthereum0.000002213030212296737451869.1134190055
LINKChainlink0.000394686321988759872533.657601715619
LTCLitecoin0.0000487753889148421720502.143032542866
MXVMXV0.0327478459082141730.53635963729661
UNIUniswap0.000479294737082664552086.3988744936473
VEDVED0.0480612327790959520.80679046657634
XBTXBT1.7789979964856252e-75621141.799909161
XLMStellar lumen0.03093193055805514432.32905227571012
XRPRipple0.01034066386828749496.70558996379107

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17510▲
GBP / EUR1.14525▼
USD / JPY156.750▲
GBP / USD1.34578▼
USD / CHF0.792645▲
USD / CAD1.37173▲
EUR / JPY184.197▲
AUD / USD0.667510▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%