1. Home
  2. Valutatabellen
  3. INR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

inr
INR – Indiase roepie
OfLees over onze API

Valutatabel: INR — Indiase roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jun 15, 2021, 16:00 UTC

USDAmerikaanse dollar0.01363224537947765573.3554870942557
EUREuro0.01124619370341180388.9189735098219
GBPBritse pond0.009685084329349778103.25155321256108
INRIndiase roepie11
AUDAustralische dollar0.0177582738451519656.311779439813165
CADCanadese dollar0.01663618899623328360.109920621027875
SGDSingaporese dollar0.01810884247201235355.22164111513609
CHFZwitserse frank0.01224892276454187181.63983227119333
MYRMaleisische ringgit0.0561186940356424317.81937404610439
JPYJapanse yen1.50120214756519930.6661328067122076
CNYChinese yuan renminbi0.0873295237399049411.450881181698845
NZDNieuw-Zeelandse dollar0.01917035594859786352.163872318351025
THBThaise baht0.42508135435263692.3524908579509813
HUFHongaarse forint3.96072849091657540.2524788059301142
AEDEmiratische dirham0.0500644211561316919.974264695508698
HKDHongkongse dollar0.105811006826903399.45081263271508
MXNMexicaanse peso0.27493366026764163.637241067632544
ZARZuid-Afrikaanse rand0.188761648299324465.297686309743772
PHPFilipijnse peso0.65574886194710311.5249740533757363
SEKZweedse kroon0.113673668127776248.797112088227312
IDRIndonesische roepia194.154538604878380.00515053630569558
BRLBraziliaanse real0.0693998928368193514.409244151879454
SARSaoedi-Arabische rial0.0511209201730412119.56146322513485
TRYTurkse lire0.116746252394427288.5655854427044
KESKeniaanse sjilling1.46946706695622730.6805188237878271
KRWZuid-Koreaanse won15.2482955026252540.0655811005123709
EGPEgyptische pond0.213641770668683344.680732596767346
IQDIraakse dinar19.89392291930370.050266606745000934
NOKNoorse kroon0.113764540104606358.790085197729463
KWDKoeweitse dinar0.004102119041493549243.7764457551939
RUBRussische roebel0.98614460551756391.0140500636569059
DKKDeense kroon0.083636777198581611.956462617224794
PKRPakistaanse roepie2.14196282015478620.4668615115960492
ILSIsraëlische sjekel0.04420069782971542522.624077200150353
PLNPoolse zloty0.0509816230963275419.61491100647274
QARQatarese rial0.0496213731812986720.15260634457574
XAUGoud ounce0.000007334237406492235136346.8271581725
OMROmaanse rial0.005241598348409159190.7815008953334
COPColombiaanse peso50.441915515897510.019824782420977557
CLPChileense peso9.8997814881117280.10101233054495819
TWDNieuwe Taiwanese dollar0.377332925648522552.6501795417966743
ARSArgentijnse peso1.29892377590285470.7698681158599325
CZKTsjechische kroon0.286352138426042733.492203709378877
VNDVietnamese dong312.64766014131240.0031984886742731865
MADMarokkaanse dirham0.120284140312794758.313647978856851
JODJordaanse dinar0.009665261974049658103.46331042913356
BHDBahreinse dinar0.005125724262683599195.09438056982896
XOFCFA-frank7.3770194831088970.13555610125331674
LKRSri Lankaanse roepie2.69912178929814230.3704908774272212
UAHOekraïense hryvnia0.36868549061051542.712338905293168
NGNNigeriaanse naira5.622808926231850.177847053513546
TNDTunesische dinar0.03718936023062103426.88941121328079
UGXOegandese sjilling48.1312742745722560.020776512051090653
RONRoemeense leu0.0553660823787043918.061599395095232
BDTBengalese taka1.15607968105903440.8649922807084919
PENPeruaanse sol0.05355801187720074518.671342810349774
GELGeorgische lari0.0430766742206180223.21441982448507
XAFCFA-frank BEAC7.3770194831088970.13555610125331674
FJDFiji-dollar0.02799548727666547535.72004266678759
VEFVenezolaanse bolivar4242033055.0913052.3573602256582984e-10
VESVenezolaanse bolivar42420.330550913050.000023573602256582986
BYNWit-Russische roebel0.0339426874558023829.461426744777498
UZSOezbeekse som144.323283207990640.006928888934426858
BGNBulgaarse lev0.02199564303094390645.46354923987356
DZDAlgerijnse dinar1.8227772752496640.5486133789236707
IRRIraanse rial572.89629692010850.001745516606366635
DOPDominicaanse peso0.77826723116652871.2849056981380553
ISKIJslandse kroon1.65093655133988280.6057167970437207
CRCCosta Ricaanse colon8.438737191415390.11850114268486593
XAGZilver ounce0.00049512933800006662019.6743017475276
SYPSyrische pond17.147478466355930.05831761223447761
JMDJamaicaanse dollar2.02449365839544760.4939506705062093
LYDLibische dinar0.0608364560334423216.437512393067266
GHSGhanese cedi0.0791393515419098912.635938765184717
MURMauritiaanse roepie0.55580332288781281.7991975917025007
AOAAngolese kwanza8.8646126028081640.11280808815979351
UYUUruguayaanse peso0.59502815952862391.6805927315981
AFNAfghaanse afghani1.07005535611905640.9345310915753577
LBPLibanese pond20.5506099095625670.04866035628142998
XPFCFP-frank1.34202788823038670.7451409980150349
TTDTrinidad en Tobago dollar0.0924940815296608210.811502568186722
TZSTanzaniaanse sjilling31.6115952262432140.031633961932102155
ALLAlbanese lek1.38268358772934040.7232312648204727
XCDOost-Caribische dollar0.03684212909929663527.14283958195813
GTQGuatemalteekse quetzal0.105233492729289259.502678035903237
NPRNepalese roepie1.60750.6220839813374806
BOBBoliviaanse boliviano0.094225022489191310.612892133983959
ZWDZimbabwaanse dollar4.9335096028329630.20269546033228986
BBDBarbadiaanse of Bajan dollar0.0272644907589553136.67774354712785
CUCCubaanse convertibele peso0.01363224537947765573.3554870942557
LAKLaotiaanse kip128.79370928032420.007764354374043716
BNDBruneise dollar0.01810884247201235355.22164111513609
BWPBotswaanse pula0.144269241722521786.931484411093918
HNLHondurese lempira0.327565677017787663.0528228998354345
PYGParaguayaanse guarani91.469983341556260.010932548181034644
ETBEthiopische birr0.59158683506582311.6903689208850203
NADNamibische dollar0.188761648299324465.297686309743772
PGKPapoea-Nieuw-Guinese kina0.04783208085802325620.906470763173207
SDGSoedanese pond5.9120563031877220.16914588574889078
MOPMacause pataca0.108985337031710489.175546245354445
BMDBermudaanse dollar0.01363224537947765573.3554870942557
NIONicaraguaanse cordoba0.47651550038371212.0985676209792845
BAMBosnisch-Herzegovinaanse convertibele mark0.02199564303094390645.46354923987356
KZTKazachse tenge5.8224791615863220.17174814580659697
PABPanamese balboa0.01363224537947765573.3554870942557
GYDGuyaanse dollar2.8473195473840510.3512075070459657
YERJemenitische rial3.40805568114401640.29342243600442586
MGAMalagassische ariary51.708731470340150.019339093641730407
KYDKaaimaneilanden dollar0.01117866173117404389.45614636600823
MZNMozambikaanse metical0.85290006858715211.1724703008366764
RSDServische dinar1.32217457000196630.7563297787511621
SCRSeychelse roepie0.20031966467580824.992021135909809
AMDArmeense dram7.01350274606340650.1425821071448625
AZNAzerbeidzjaanse manat0.02316134696571077543.1753818756936
SBDSalomonse dollar0.10905411045841919.169759817364122
SLLSierra Leoonse leone140.704266852142180.007107105010900921
TOPTongaanse pa'anga0.0302804393833608433.02461986563847
BZDBelizaanse dollar0.02748264010633922536.38660609499948
GMDGambiaanse dalasi0.69720653931919151.43429521039272
MWKMalawiaanse kwacha10.861234090849910.09207056874342244
BIFBurundese frank26.9012791189708370.037172953582523066
HTGHaïtiaanse gourde1.25545645752011810.7965230446743514
SOSSomalische sjilling7.8643185011338980.12715659975569624
GNFGuinese frank133.841666456875630.00747151486134704
MNTMongoolse tugrik38.8444213946489040.025743722369816455
MVRMaldivische rufiyaa0.209804034519525844.766352574153825
CDFCongolese frank26.940741162638850.03711850368047001
STNSantomese dobra0.277590145913619363.602433352627656
TJSTadzjiekse somoni0.155466006204874166.432274324215888
KPWNoord-Koreaanse won12.2686688935935780.08150843491441662
KGSKirgizische som1.15264902366868930.8675667783217887
LRDLiberiaanse dollar2.3378079813460860.42775112754308003
LSLLesothaanse loti0.188761648299324465.297686309743772
MMKMyanmarese kyat22.4401269473930360.044563027755784336
GIPGibraltar pond0.009685084329349778103.25155321256108
XPTPlatina ounce0.00001184752872345650384405.78818940825
MDLMoldavische leu0.241661511145314954.138019311642407
CUPCubaanse peso0.32809580358617293.047890247512277
KHRCambodjaanse riel55.6072141577552440.017983278161769506
MKDMacedonische denar0.69080453734558911.4475874808849576
VUVVanuatuaanse vatu1.4823441246918720.6746071869161052
ANGNederlandse gulden0.02440165110231015340.98083346111476
MRUMauritaanse ouguiya0.49261971803863012.029963404594337
SZLSwazische lilangeni0.188761648299324465.297686309743772
CVEKaapverdische escudo1.24011777967521940.8063750204935333
SRDSurinaamse dollar0.288735480967067643.463377610021046
SVCSalvadoraanse colon0.119282147070429498.383484239343508
XPDPalladium ounce0.000004933326300185094202702.99168382213
BSDBahamaanse dollar0.01363224537947765573.3554870942557
XDRIMF speciale trekkingsrechten0.009470951636887886105.5860106079684
RWFRwandese frank13.430250367422830.0744587757221307
AWGArubaanse of Nederlandse gulden0.02440171922926500540.98071904707022
BTNBhutaanse ngultrum11
DJFDjiboutiaanse frank2.4234168895815720.4126405177330675
KMFComorese frank5.5327646123316730.18074146833775567
ERNEritrese nakfa0.204483680692164834.890365806283713
FKPFalklandeilanden pond0.009685084329349778103.25155321256108
SHPSint-Heleense pond0.009685084329349778103.25155321256108
SPLSeborgaanse luigino0.0022720408874914457440.1329243260659
WSTSamoaanse tala0.03444537502349135529.03147372667626
JEPJersey pond0.009685084329349778103.25155321256108
TMTTurkmeense manat0.0477596889080589320.938159834438554
GGPGuernsey pond0.009685084329349778103.25155321256108
IMPManx pond0.009685084329349778103.25155321256108
TVDTuvaluaanse dollar0.0177582738451519656.311779439813165
ZMWZambiaanse kwacha0.307745514828845773.249438096786415
ADACardano0.008681818326478097115.1832441540693
BCHBitcoin Cash0.00002169055693068545546103.01170207889
BTCBitcoin3.4071310315677777e-72935020.6691048625
CLFCLF0.00035745747281945942797.5355840583275
CNHChinese yuan renminbi offshore0.0873825662181036811.443930331641173
DOGEDogecoin0.0422351267431879623.676974052440567
ETHEthereum0.000005298650337205887188727.30532494912
LINKChainlink0.00053615970858879241865.1159047964754
LTCLitecoin0.0000776323102822185712881.234583444399
MXVMXV0.0409354514958315324.428703323373146
UNIUniswap0.00057276282863865011745.9233560543944
XBTXBT3.4071310315677777e-72935020.6691048625
XLMStellar lumen0.0403605114626329624.776692954593294
XRPRipple0.01557033867971603664.22467876711835

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17937▼
GBP / EUR1.15579▼
USD / JPY156.926▲
GBP / USD1.36310▼
USD / CHF0.777535▲
USD / CAD1.36813▲
EUR / JPY185.073▲
AUD / USD0.696795▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%