1. Home
  2. Valutatabellen
  3. AUD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

aud
AUD – Australische dollar
OfLees over onze API

Valutatabel: AUD — Australische dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jun 1, 2021, 16:00 UTC

USDAmerikaanse dollar0.77665357175436941.2875753571069237
EUREuro0.63443324248548241.5762099666820073
GBPBritse pond0.54816397890665621.8242716385607023
INRIndiase roepie56.5761407290092040.017675295400402836
AUDAustralische dollar11
CADCanadese dollar0.93454719697569411.070036915456083
SGDSingaporese dollar1.02633532382192420.9743404292820643
CHFZwitserse frank0.69540591689263861.4380090472459792
MYRMaleisische ringgit3.20570342174196780.3119440161612342
JPYJapanse yen84.978847910889940.011767634235858488
CNYChinese yuan renminbi4.9564255879333440.20175829985918645
NZDNieuw-Zeelandse dollar1.07016894632896190.9344318982814209
THBThaise baht24.2143983717087430.0412977429647133
HUFHongaarse forint219.74083620822250.00455081548453023
AEDEmiratische dirham2.85226024226792150.3505991442088288
HKDHongkongse dollar6.0260660069216320.1659457428530296
MXNMexicaanse peso15.4520468383206420.06471634537891952
ZARZuid-Afrikaanse rand10.6846178492914490.09359249100952309
PHPFilipijnse peso37.066936162181570.026978221119345544
SEKZweedse kroon6.4181649758382140.1558077743038071
IDRIndonesische roepia11081.2069220167010.00009024287760687417
BRLBraziliaanse real4.0110463053867160.24931150723865483
SARSaoedi-Arabische rial2.91245089407888540.3433534285618463
TRYTurkse lire6.6147115074401970.15117817290674046
KESKeniaanse sjilling83.604588695937150.011961065960588787
KRWZuid-Koreaanse won859.62776839710570.0011632942033324933
EGPEgyptische pond12.1981919657768410.08197936241744619
IQDIraakse dinar1133.43796472077770.0008822714882735995
NOKNoorse kroon6.4510902943372350.15501255669569525
KWDKoeweitse dinar0.233559150816265224.2815706278478185
RUBRussische roebel57.0345712059699750.01753322553068177
DKKDeense kroon4.7179063485023990.21195842522762862
PKRPakistaanse roepie120.469260507912170.008300872735367393
ILSIsraëlische sjekel2.5186472746464310.39703852542844875
PLNPoolse zloty2.83009177676445620.35334543148394454
QARQatarese rial2.82701900118590470.35372949371069334
XAUGoud ounce0.000408840249075469552445.9431336844864
OMROmaanse rial0.298623298339555033.3487005386395934
COPColombiaanse peso2846.9569712260520.00035125223531894356
CLPChileense peso560.30174868230380.0017847525951003398
TWDNieuwe Taiwanese dollar21.416065060000140.04669391866331926
ARSArgentijnse peso73.576171912717540.013591356739601606
CZKTsjechische kroon16.125370172775520.062014080252762276
VNDVietnamese dong17962.5402074445370.00005567141331077171
MADMarokkaanse dirham6.8470700219526830.14604787110309336
JODJordaanse dinar0.55064738237384791.8160442272312043
BHDBahreinse dinar0.29202174297964293.4244025454971374
XOFCFA-frank416.16092644104950.002402916603804834
LKRSri Lankaanse roepie153.40407143185080.006518731808524693
UAHOekraïense hryvnia21.2940000054161440.04696158541117917
NGNNigeriaanse naira320.354224206928560.0031215446041818486
TNDTunesische dinar2.10245860628876670.47563362104197965
UGXOegandese sjilling2753.0894567091070.0003632282988709512
RONRoemeense leu3.12142380106759850.32036662232727803
BDTBengalese taka65.806316035599580.015196109739056428
PENPeruaanse sol2.96479609010250170.33729132446522725
GELGeorgische lari2.52415190980106850.3961726693694958
XAFCFA-frank BEAC416.16092644104950.002402916603804834
FJDFiji-dollar1.58161751763017740.6322641149665273
VEFVenezolaanse bolivar241273822126.86364.144668456713852e-12
VESVenezolaanse bolivar2412738.22126863574.144668456713852e-7
BYNWit-Russische roebel1.96859585278533180.5079762809543247
UZSOezbeekse som8196.186800847880.00012200795617500469
BGNBulgaarse lev1.2408435686503810.8059033590250724
DZDAlgerijnse dinar103.628261401263120.00964987722922283
IRRIraanse rial32646.9709917241450.00003063071303777295
DOPDominicaanse peso44.2604773250321060.022593520459718058
ISKIJslandse kroon93.4507093330220.010700828352585196
CRCCosta Ricaanse colon479.74184069585820.002084454419380047
XAGZilver ounce0.02772889278830848636.06346663872697
SYPSyrische pond976.92273185789450.0010236224088042436
JMDJamaicaanse dollar115.683870299309660.008644247442730721
LYDLibische dinar3.4560610247913340.2893467426722816
GHSGhanese cedi4.4973838128622860.22235149180286806
MURMauritiaanse roepie31.7833030643753320.031463060902592634
AOAAngolese kwanza501.30579465398030.001994790426650138
UYUUruguayaanse peso34.020601744760430.029393953919525005
AFNAfghaanse afghani60.9630539541089860.016403377704023288
LBPLibanese pond1170.80525941971180.000854113006372752
XPFCFP-frank75.70802416266830.013208639520843566
TTDTrinidad en Tobago dollar5.2751952184361540.18956644419624963
TZSTanzaniaanse sjilling1801.2575340339880.0005551676987357051
ALLAlbanese lek78.507531320534530.012737631449868794
XCDOost-Caribische dollar2.09892792402150970.47643370148890923
GTQGuatemalteekse quetzal5.9945483808463710.16681823825047015
NPRNepalese roepie90.946146221882290.010995518133998655
BOBBoliviaanse boliviano5.3587866903522180.18660940578216462
ZWDZimbabwaanse dollar281.070927617906250.003557820826490533
BBDBarbadiaanse of Bajan dollar1.55330714350873890.6437876785534619
CUCCubaanse convertibele peso0.77665357175436941.2875753571069237
LAKLaotiaanse kip7326.2615002062330.00013649526432708554
BNDBruneise dollar1.02633532382192420.9743404292820643
BWPBotswaanse pula8.2591997410101590.12107710569519328
HNLHondurese lempira18.6550404076925140.05360481554291591
PYGParaguayaanse guarani5246.7129706776650.00019059552248973895
ETBEthiopische birr33.777234595154990.029605739249696904
NADNamibische dollar10.6846178492914490.09359249100952309
PGKPapoea-Nieuw-Guinese kina2.72509139349045170.3669601696254096
SDGSoedanese pond329.28593150939860.0030368743523786334
MOPMacause pataca6.2068479871292810.16111237170197046
BMDBermudaanse dollar0.77665357175436941.2875753571069237
NIONicaraguaanse cordoba27.1262971846561070.03686459649073101
BAMBosnisch-Herzegovinaanse convertibele mark1.2408435686503810.8059033590250724
KZTKazachse tenge332.37648204545640.0030086364529944036
PABPanamese balboa0.77665357175436941.2875753571069237
GYDGuyaanse dollar162.07378330159340.006170029351009593
YERJemenitische rial194.14386196089890.005150819551541643
MGAMalagassische ariary2917.0528765124360.00034281174950643266
KYDKaaimaneilanden dollar0.63685837485228171.5702078193318074
MZNMozambikaanse metical47.452434267755270.02107373447603123
RSDServische dinar74.653614006234490.013395198789927138
SCRSeychelse roepie12.7847349334651190.07821828181845335
AMDArmeense dram403.483934632901760.0024784134240928854
AZNAzerbeidzjaanse manat1.31954220925685760.7578385844611837
SBDSalomonse dollar6.2107552018460330.1610110151665241
SLLSierra Leoonse leone7943.4402049125510.00012589003935367435
TOPTongaanse pa'anga1.72398183312111280.580052516092696
BZDBelizaanse dollar1.5646374092108030.6391257131608504
GMDGambiaanse dalasi39.7492187839955950.025157727135071004
MWKMalawiaanse kwacha613.33903527611810.0016304196251748619
BIFBurundese frank1530.11559122163110.0006535453960060682
HTGHaïtiaanse gourde70.312849074165580.014222151614781046
SOSSomalische sjilling447.768832515463660.002233295234914469
GNFGuinese frank7628.3266566417280.00013109034851428833
MNTMongoolse tugrik2217.73400314416680.0004509107037103014
MVRMaldivische rufiyaa11.9616683343152080.08360037847991786
CDFCongolese frank1536.18343009540080.0006509639281409886
STNSantomese dobra15.544450118522550.06433164199281735
TJSTadzjiekse somoni8.8565157386637880.11291122033853838
KPWNoord-Koreaanse won698.99552880349260.0014306243155972006
KGSKirgizische som64.944633126016730.015397731142150399
LRDLiberiaanse dollar133.27685574228060.00750317821072936
LSLLesothaanse loti10.6846178492914490.09359249100952309
MMKMyanmarese kyat1278.18997372815440.0007823563167869756
GIPGibraltar pond0.54816397890665621.8242716385607023
XPTPlatina ounce0.0006487874888037311541.3367508733152
MDLMoldavische leu13.6745112493019820.07312875625087113
CUPCubaanse peso18.777505539544970.05325520995821433
KHRCambodjaanse riel3160.44196879809760.00031641144177701694
MKDMacedonische denar39.1673438291848650.0255314734734416
VUVVanuatuaanse vatu84.075886939110830.011894016660498826
ANGNederlandse gulden1.39021264273276230.7193144194360689
MRUMauritaanse ouguiya28.0494922071643240.03565126928553034
SZLSwazische lilangeni10.6846178492914490.09359249100952309
CVEKaapverdische escudo69.958953648874140.014294096006910378
SRDSurinaamse dollar10.9913815259578320.090980373817281
SVCSalvadoraanse colon6.7957187528507320.14715146938364843
XPDPalladium ounce0.00027354039909819953655.7671309129205
BSDBahamaanse dollar0.77665357175436941.2875753571069237
XDRIMF speciale trekkingsrechten0.53712029512489761.8617803294278206
RWFRwandese frank775.80610145490620.0012889818707595266
AWGArubaanse of Nederlandse gulden1.39020989344032130.7193158419591752
BTNBhutaanse ngultrum56.5761407290092040.017675295400402836
DJFDjiboutiaanse frank138.06864528687350.007242774041291128
KMFComorese frank312.12069483078720.0032038888050731113
ERNEritrese nakfa11.6498035763155410.08583835714046158
FKPFalklandeilanden pond0.54816397890665621.8242716385607023
SHPSint-Heleense pond0.54816397890665621.8242716385607023
SPLSeborgaanse luigino0.12944226144129257.725452173543351
WSTSamoaanse tala1.9657287740993220.5087171807098313
JEPJersey pond0.54816397890665621.8242716385607023
TMTTurkmeense manat2.72101135065562750.36751041106794724
GGPGuernsey pond0.54816397890665621.8242716385607023
IMPManx pond0.54816397890665621.8242716385607023
TVDTuvaluaanse dollar11
ZMWZambiaanse kwacha17.5049110585631880.05712682553224469
ADACardano0.4541311421156662.2020071016078933
BCHBitcoin Cash0.0011335204868253579882.2072574980027
BTCBitcoin0.00002132919635889203546884.09179481838
CLFCLF0.0203212105691635149.209666746795754
CNHChinese yuan renminbi offshore4.9572883956489130.20172318416610885
ETHEthereum0.000299284547436113943341.301809821847
LINKChainlink0.02580657300541658738.749817722411585
LTCLitecoin0.004293481798209902232.91120051258488
MXVMXV2.3207256324119440.43089970913997877
UNIUniswap0.0287912394445285934.732787448302695
XBTXBT0.00002132919635889203546884.09179481838
XLMStellar lumen1.88117349927364170.5315830785337555
XRPRipple0.76370719968833111.3094023474023815

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17463▼
GBP / EUR1.14709▼
USD / JPY156.652▲
GBP / USD1.34740▼
USD / CHF0.792588▲
USD / CAD1.37090▲
EUR / JPY184.007▲
AUD / USD0.667070▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%