1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

May 25, 2021, 16:00 UTC

USDAmerikaanse dollar11
EUREuro0.81736564431770731.2234426623530843
GBPBritse pond0.70809461087273141.41224065915075
INRIndiase roepie72.797714747167920.013736694942596443
AUDAustralische dollar1.2918513798857560.7740828516113318
CADCanadese dollar1.20692760034351680.8285501132921139
SGDSingaporese dollar1.32688399473615410.7536453857059646
CHFZwitserse frank0.89697294494607531.1148608278927727
MYRMaleisische ringgit4.1410146252746520.24148671050242312
JPYJapanse yen108.960123594106650.00917766947222963
CNYChinese yuan renminbi6.4128896367492840.1559359441131601
NZDNieuw-Zeelandse dollar1.3860988388760930.7214492732789833
THBThaise baht31.3493474962229540.031898590556645
HUFHongaarse forint285.894796205260430.003497790142644087
AEDEmiratische dirham3.67250.27229407760381213
HKDHongkongse dollar7.7626728101354080.128821608801332
MXNMexicaanse peso19.888421499346630.05028051120260357
ZARZuid-Afrikaanse rand13.8520157127080970.07219165937579622
PHPFilipijnse peso48.1557976758064750.02076593158589503
SEKZweedse kroon8.282028029328760.120743373055337
IDRIndonesische roepia14334.0788147868350.00006976381342123039
BRLBraziliaanse real5.3089275279294670.18836196100608849
SARSaoedi-Arabische rial3.750.26666666666666666
TRYTurkse lire8.4775950060684760.11795798210272782
KESKeniaanse sjilling107.769406046712730.009279071275261081
KRWZuid-Koreaanse won1123.40385450619920.0008901518327436732
EGPEgyptische pond15.6695070489648420.06381821692763857
IQDIraakse dinar1459.2700116821680.0006852741384353221
NOKNoorse kroon8.3243494250765250.12012950789734624
KWDKoeweitse dinar0.30066975851751293.325908148962556
RUBRussische roebel73.450602011125640.013614592292225582
DKKDeense kroon6.0783033524325420.16451959404095867
PKRPakistaanse roepie153.592468195717430.006510735921801423
ILSIsraëlische sjekel3.2442325235788710.30823931168067176
PLNPoolse zloty3.66570001221108480.2727991916056486
QARQatarese rial3.640.2747252747252747
XAUGoud ounce0.00052852227812022291892.0678302467509
OMROmaanse rial0.38452.600780234070221
COPColombiaanse peso3733.7435725228950.00026782771247579244
CLPChileense peso735.13681548465090.0013602910083352767
TWDNieuwe Taiwanese dollar27.9017616245444130.03584003094343432
ARSArgentijnse peso94.217506937080490.010613738704292094
CZKTsjechische kroon20.7854449768441260.0481105889777218
VNDVietnamese dong23094.960208684790.000043299490060344545
MADMarokkaanse dirham8.8022191739159420.1136077141731883
JODJordaanse dinar0.7091.4104372355430184
BHDBahreinse dinar0.3762.6595744680851063
XOFCFA-frank536.15671594971040.001865126315220486
LKRSri Lankaanse roepie198.50629325353520.005037623662252285
UAHOekraïense hryvnia27.4967861100495770.036367886632195104
NGNNigeriaanse naira412.473862589599430.0024243960422650427
TNDTunesische dinar2.70062232379848850.37028502326585105
UGXOegandese sjilling3555.43261791923850.00028125972489537274
RONRoemeense leu4.0248851614605510.24845429369644917
BDTBengalese taka84.805588417235610.011791675745236187
PENPeruaanse sol3.8202389226104630.2617637326506991
GELGeorgische lari3.2598990946048830.3067579612065279
XAFCFA-frank BEAC536.15671594971040.001865126315220486
FJDFiji-dollar2.0348275591603380.4914421349849642
VEFVenezolaanse bolivar303848778383.094063.291110812824118e-12
VESVenezolaanse bolivar3038487.78383094073.291110812824118e-7
BYNWit-Russische roebel2.50322023144233660.3994854257884483
UZSOezbeekse som10606.905273243640.00009427820596480123
BGNBulgaarse lev1.59862824812590150.6255363003702185
DZDAlgerijnse dinar133.427918012206420.007494683383341983
IRRIraanse rial42051.76178533080.000023780216512803437
DOPDominicaanse peso56.981598903214510.017549525096663913
ISKIJslandse kroon121.545899122954610.008227344626316106
CRCCosta Ricaanse colon617.15296003003570.0016203438446626454
XAGZilver ounce0.035817212794302327.919537060099696
SYPSyrische pond1257.86163533780.000794999999925627
JMDJamaicaanse dollar149.785519207846730.0066762127960605525
LYDLibische dinar4.4577256287009630.22432964325159968
GHSGhanese cedi5.7882545358094810.17276365332820512
MURMauritiaanse roepie40.392467813834820.02475709096579363
AOAAngolese kwanza647.49204582396770.0015444205167454178
UYUUruguayaanse peso43.967885595840190.022743872861937447
AFNAfghaanse afghani77.725899339332610.012865724404605988
LBPLibanese pond1507.50.0006633499170812604
XPFCFP-frank97.537666386004260.010252449510556372
TTDTrinidad en Tobago dollar6.7899166234505120.14727721347067413
TZSTanzaniaanse sjilling2318.8913162519510.000431240564398814
ALLAlbanese lek101.026422523095330.009898400586949352
XCDOost-Caribische dollar2.7026098504667510.37001271190782353
GTQGuatemalteekse quetzal7.7142770855835870.12962977462512934
NPRNepalese roepie117.022326456072420.00854537788030883
BOBBoliviaanse boliviano6.89725730405689850.14498516669978512
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip9430.2468236756690.00010604176313703586
BNDBruneise dollar1.32688399473615410.7536453857059646
BWPBotswaanse pula10.7065593248529130.0934006873411443
HNLHondurese lempira24.000783230492190.04166530693588089
PYGParaguayaanse guarani6718.00185247179250.00014885378449725557
ETBEthiopische birr42.8889458361944950.023316031217444567
NADNamibische dollar13.8520157127080970.07219165937579622
PGKPapoea-Nieuw-Guinese kina3.50877076257476530.28500009480989624
SDGSoedanese pond412.58806444470.0024237249842549236
MOPMacause pataca7.995552994439470.1250695231080893
BMDBermudaanse dollar11
NIONicaraguaanse cordoba35.27546297262090.02834831681092751
BAMBosnisch-Herzegovinaanse convertibele mark1.59862824812590150.6255363003702185
KZTKazachse tenge427.5838282502450.002338722687647453
PABPanamese balboa11
GYDGuyaanse dollar208.887242296777970.004787271778806114
YERJemenitische rial249.949798455464870.004000803386037441
MGAMalagassische ariary3762.5925116729840.00026577419608889933
KYDKaaimaneilanden dollar0.82000031122560731.2195117322642932
MZNMozambikaanse metical59.891056556113370.016696983781928708
RSDServische dinar96.069982881873980.010409078569625467
SCRSeychelse roepie16.4328711003258550.06085363865479177
AMDArmeense dram519.4058230304890.0019252768368391976
AZNAzerbeidzjaanse manat1.69899016861506970.5885849244290502
SBDSalomonse dollar7.9588340995812140.12564654414050658
SLLSierra Leoonse leone10247.6333206892560.00009758350720659276
TOPTongaanse pa'anga2.2410221403225970.44622495334028656
BZDBelizaanse dollar2.0153392272020830.4961943808280409
GMDGambiaanse dalasi51.1737725951063640.019541260088681206
MWKMalawiaanse kwacha789.66520734221250.0012663594529708536
BIFBurundese frank1968.8806937552580.0005079027912517613
HTGHaïtiaanse gourde88.776312204820740.011264266054359689
SOSSomalische sjilling576.70810466845230.0017339794462831364
GNFGuinese frank9861.8385584460810.00010140097042488686
MNTMongoolse tugrik2846.18217933199140.0003513478537184515
MVRMaldivische rufiyaa15.3723932036634280.06505167977109041
CDFCongolese frank1981.40734714545850.0005046917795276492
STNSantomese dobra20.2078560804632770.04948570476839394
TJSTadzjiekse somoni11.4085945310867630.08765321593953973
KPWNoord-Koreaanse won899.94228580470.001111182367773542
KGSKirgizische som83.629484228513480.011957505289253595
LRDLiberiaanse dollar171.583621150232770.005828062103459363
LSLLesothaanse loti13.8520157127080970.07219165937579622
MMKMyanmarese kyat1570.31389629028920.0006368153541546061
GIPGibraltar pond0.70809461087273141.41224065915075
XPTPlatina ounce0.00083944119765092671191.2686711092779
MDLMoldavische leu17.730350502505330.05640046426937235
CUPCubaanse peso24.213522484115820.04129923684817046
KHRCambodjaanse riel4078.7997675983820.00024517016205206
MKDMacedonische denar50.428000829003370.019830252708032316
VUVVanuatuaanse vatu108.19086293949290.009242924705751377
ANGNederlandse gulden1.78945233382282450.5588301968701732
MRUMauritaanse ouguiya36.249234599373730.02758678937781701
SZLSwazische lilangeni13.8520157127080970.07219165937579622
CVEKaapverdische escudo90.130909598913580.01109497290607676
SRDSurinaamse dollar14.1494362126076750.07067419400844839
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00036134642340830782767.4274192830126
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.69175531887960141.4455978475447733
RWFRwandese frank993.98909113623680.0010060472583827778
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum72.797714747167920.013736694942596443
DJFDjiboutiaanse frank177.820367996874980.005623652741611546
KMFComorese frank402.117536962282770.002486835086960648
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.70809461087273141.41224065915075
SHPSint-Heleense pond0.70809461087273141.41224065915075
SPLSeborgaanse luigino0.1666666666.000000024
WSTSamoaanse tala2.5179439647680450.3971494258777601
JEPJersey pond0.70809461087273141.41224065915075
TMTTurkmeense manat3.503522855409110.28542699484779843
GGPGuernsey pond0.70809461087273141.41224065915075
IMPManx pond0.70809461087273141.41224065915075
TVDTuvaluaanse dollar1.2918513798857560.7740828516113318
ZMWZambiaanse kwacha22.487423198496430.04446930140341125
ADACardano0.65424875618024921.5284706169536748
BCHBitcoin Cash0.001421635309598301703.4152804509064
BTCBitcoin0.0000263472486525093937954.6271866515
CLFCLF0.0265663439557214437.64161156938706
CNHChinese yuan renminbi offshore6.4083695279713820.1560459326877421
ETHEthereum0.00039138099586028552555.055075686348
LINKChainlink0.03924283218614852525.482360581328486
LTCLitecoin0.005667777476898609176.4360023088269
MXVMXV2.98354241420.3351720408734788
UNIUniswap0.0422511071933731923.66801881482631
XBTXBT0.0000263472486525093937954.6271866515
XLMStellar lumen2.3294946666392320.4292776516388005
XRPRipple1.05894311737179980.9443377869832222

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.19103▲
GBP / EUR1.14744▼
USD / JPY154.145▼
GBP / USD1.36664▲
USD / CHF0.766022▼
USD / CAD1.35303▼
EUR / JPY183.592▼
AUD / USD0.708063▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%