1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Sep 30, 2020, 16:00 UTC

USDAmerikaanse dollar11
EUREuro0.85296756969507651.172377515311028
GBPBritse pond0.77414627683301051.291745539474716
INRIndiase roepie73.559064832706530.013594517579502596
AUDAustralische dollar1.39638420418553260.7161352849757198
CADCanadese dollar1.33233559321117180.7505616491035998
SGDSingaporese dollar1.36542081803515130.7323749475557331
CHFZwitserse frank0.91872904742111521.088460197059202
MYRMaleisische ringgit4.1551419609884220.24066566422729896
JPYJapanse yen105.586486754071830.00947090892728691
CNYChinese yuan renminbi6.79053567197244940.1472637871747649
NZDNieuw-Zeelandse dollar1.51366300810387980.6606490312877964
THBThaise baht31.575776457202310.03166984670528677
HUFHongaarse forint309.90499522801780.0032267953579264933
AEDEmiratische dirham3.67250.27229407760381213
HKDHongkongse dollar7.750029482996110.12903176719443996
MXNMexicaanse peso22.1001366420094850.0452485890109444
ZARZuid-Afrikaanse rand16.69746109340090.05988934451808459
PHPFilipijnse peso48.492585730863070.020621709173234512
SEKZweedse kroon8.9624721138529430.11157635831907796
IDRIndonesische roepia14879.9072081199960.00006720472016480708
BRLBraziliaanse real5.631131955809610.17758418872928472
SARSaoedi-Arabische rial3.750.26666666666666666
TRYTurkse lire7.7350390386120460.12928182973714342
KESKeniaanse sjilling108.492060344319040.009217264349357181
KRWZuid-Koreaanse won1166.10398659204380.0008575564542254202
EGPEgyptische pond15.7666356783152710.0634250718037048
IQDIraakse dinar1189.90529357769260.0008404030181202878
NOKNoorse kroon9.3677216689960310.10674954224031435
KWDKoeweitse dinar0.30638020991372873.263918385203739
RUBRussische roebel77.611839585602680.012884632104320127
DKKDeense kroon6.34983300239712540.1574844566183851
PKRPakistaanse roepie165.747710471629660.006033265842131592
ILSIsraëlische sjekel3.42296106876801650.29214471912177414
PLNPoolse zloty3.8637240103183760.2588176581270873
QARQatarese rial3.640.2747252747252747
XAUGoud ounce0.0005275083834880671895.7044689747977
OMROmaanse rial0.38452.600780234070221
COPColombiaanse peso3850.67365964616060.00025969481924154806
CLPChileense peso786.94412002850630.0012707382577098053
TWDNieuwe Taiwanese dollar28.9591042494538660.03453145481938927
ARSArgentijnse peso76.181328331180990.013126576050928483
CZKTsjechische kroon23.0792190011675340.04332902252669
VNDVietnamese dong23166.3230336483540.00004316610791222809
MADMarokkaanse dirham9.2448146400826820.1081687452839029
JODJordaanse dinar0.7091.4104372355430184
BHDBahreinse dinar0.3762.6595744680851063
XOFCFA-frank559.51004811447330.0017872780004040327
LKRSri Lankaanse roepie184.986325830113230.0054058049724084725
UAHOekraïense hryvnia28.2876517547396450.03535111393021332
NGNNigeriaanse naira383.44429283222380.0026079407587833114
TNDTunesische dinar2.7471668349454420.36401138339305106
UGXOegandese sjilling3717.4319842822490.0002690029042167068
RONRoemeense leu4.15745909751804450.24053153056803098
BDTBengalese taka84.66815021614940.011810816670106753
PENPeruaanse sol3.59702825036302580.2780072688889992
GELGeorgische lari3.1798644236535370.31447881631728186
XAFCFA-frank BEAC559.51004811447330.0017872780004040327
FJDFiji-dollar2.13003390611780350.4694760947832039
VEFVenezolaanse bolivar9.98750.10012515644555695
VESVenezolaanse bolivar444153.05173111080.000002251476143420484
BYNWit-Russische roebel2.60327103758487330.38413211131781644
UZSOezbeekse som10315.9316229011820.00009693743973448003
BGNBulgaarse lev1.66825956183672130.5994271052755241
DZDAlgerijnse dinar129.398179138236150.007728084016790526
IRRIraanse rial42250.243269253680.000023668502773514663
DOPDominicaanse peso58.460749663931520.017105493955322456
ISKIJslandse kroon138.252062114249780.007233165167356509
CRCCosta Ricaanse colon602.03788202788790.0016610250448553625
XAGZilver ounce0.0420193110440453723.798581536755393
SYPSyrische pond512.08204621045460.0019528120686914726
JMDJamaicaanse dollar141.578664117808780.00706321115707019
LYDLibische dinar1.37328156233478760.7281827903520731
GHSGhanese cedi5.7920718581538580.17264979173078424
MURMauritiaanse roepie39.811274264450690.025118512744841875
AOAAngolese kwanza625.82905446155180.0015978804321579092
UYUUruguayaanse peso42.478586934629490.023541272724982708
AFNAfghaanse afghani77.149181650362990.012961900289907935
LBPLibanese pond1507.50.0006633499170812604
XPFCFP-frank101.7861061684910.009824523578342374
TTDTrinidad en Tobago dollar6.7854157474969410.14737490482714902
TZSTanzaniaanse sjilling2319.9800468245330.00043103818990544664
ALLAlbanese lek105.973399338343140.00943633030782831
XCDOost-Caribische dollar2.7025210640177320.3700248680072596
GTQGuatemalteekse quetzal7.7695100676396560.12870824431582154
NPRNepalese roepie118.246196718575730.008456931620219344
BOBBoliviaanse boliviano6.8928734791690690.14507737636881002
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip9215.9489408085960.00010850754560628689
BNDBruneise dollar1.36542081803515130.7323749475557331
BWPBotswaanse pula11.626372799153590.08601134827474317
HNLHondurese lempira24.5932717547680330.04066152767193834
PYGParaguayaanse guarani6966.662308321460.0001435407596555285
ETBEthiopische birr36.7189499173691940.02723389427667073
NADNamibische dollar16.69746109340090.05988934451808459
PGKPapoea-Nieuw-Guinese kina3.48431530926786870.2870004322915661
SDGSoedanese pond55.324414799567690.018075202487416352
MOPMacause pataca7.9825303674859940.1252735603829514
BMDBermudaanse dollar11
NIONicaraguaanse cordoba34.769969441935720.028760450930794025
BAMBosnisch-Herzegovinaanse convertibele mark1.66825956183672130.5994271052755241
KZTKazachse tenge433.00214149458690.0023094574002528374
PABPanamese balboa11
GYDGuyaanse dollar208.28141021428070.004801196606894471
YERJemenitische rial250.394170612617270.003993703198254929
MGAMalagassische ariary3890.51468703514730.00025703540031153877
KYDKaaimaneilanden dollar0.819994746079611.2195200088549276
MZNMozambikaanse metical72.356873320495940.013820387118865986
RSDServische dinar100.2851330424960.009971567765445834
SCRSeychelse roepie17.9576564093186520.05568655381339607
AMDArmeense dram481.62613539627820.0020762992838360152
AZNAzerbeidzjaanse manat1.6989778997232570.5885891747990883
SBDSalomonse dollar8.1261054673802310.12306017981358901
SLLSierra Leoonse leone9965.8493372463440.00010034267689183322
TOPTongaanse pa'anga2.30111301884739740.43457230992543305
BZDBelizaanse dollar2.0123943670860310.49692049250168147
GMDGambiaanse dalasi51.7931972286238960.019307554920501076
MWKMalawiaanse kwacha749.38822762568520.0013344218165373873
BIFBurundese frank1930.05874820495730.0005181189437523836
HTGHaïtiaanse gourde105.379096603578740.009489548043497265
SOSSomalische sjilling576.4761970320080.001734676999932534
GNFGuinese frank9747.4335941199590.00010259110670969228
MNTMongoolse tugrik2849.8683813911930.0003508933979301316
MVRMaldivische rufiyaa15.400001058869250.0649350604702767
CDFCongolese frank1950.7389012919760.0005126262665586354
STNSantomese dobra20.911205703255690.047821250203870784
TJSTadzjiekse somoni10.319115659352660.09690752899873323
KPWNoord-Koreaanse won900.06060033121450.0011110363009246363
KGSKirgizische som79.599557304854660.012562883938790593
LRDLiberiaanse dollar198.853621442901360.005028824683925301
LSLLesothaanse loti16.69746109340090.05988934451808459
MMKMyanmarese kyat1295.72792390270.0007717669593690819
GIPGibraltar pond0.77414627683301051.291745539474716
XPTPlatina ounce0.001110061932815755900.8506376427351
MDLMoldavische leu16.941285258396840.05902739873318386
CUPCubaanse peso26.50.03773584905660377
KHRCambodjaanse riel4093.64690904581450.00024428096077125746
MKDMacedonische denar52.608617996104520.019008292521085546
VUVVanuatuaanse vatu114.086988971723540.008765241409323634
ANGNederlandse gulden1.7899862636413170.5586635050292112
MRUMauritaanse ouguiya38.352068615513340.026074212841690158
SZLSwazische lilangeni16.69746109340090.05988934451808459
CVEKaapverdische escudo94.056733910276080.010631880976793582
SRDSurinaamse dollar14.1526621403026360.07065808468304298
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00042783350079508932337.357869689007
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.70935249558007861.409736352844212
RWFRwandese frank973.86797367656190.0010268332330765372
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum73.559064832706530.013594517579502596
DJFDjiboutiaanse frank177.774324813748450.005625109256062063
KMFComorese frank419.6325360858550.0023830373338720435
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.77414627683301051.291745539474716
SHPSint-Heleense pond0.77414627683301051.291745539474716
SPLSeborgaanse luigino0.1666666666.000000024
WSTSamoaanse tala2.61873040861934920.3818644319814583
JEPJersey pond0.77414627683301051.291745539474716
TMTTurkmeense manat3.50997605922419530.2849022281425556
GGPGuernsey pond0.77414627683301051.291745539474716
IMPManx pond0.77414627683301051.291745539474716
TVDTuvaluaanse dollar1.39638420418553260.7161352849757198
ZMWZambiaanse kwacha20.057050149808160.0498577803082157
BCHBitcoin Cash0.004393082281356049227.63061011716852
BTCBitcoin0.000092863518860566210768.491354516638
CLFCLF0.0285829981098314934.98583305213308
CNHChinese yuan renminbi offshore6.787088063985880.1473385921285256
ETHEthereum0.0028105046854577567355.8079818099028
LINKChainlink0.101368444796459559.865002881398912
LTCLitecoin0.02172958277595843746.02021172290514
MXVMXV3.40203488374566550.29394172434204807
UNIUniswap0.244991630465208724.081772091973607
XBTXBT0.000092863518860566210768.491354516638
XLMStellar lumen13.7054067701290790.072963905177882
XRPRipple4.1580634190831340.2404965723732283

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17836▲
GBP / EUR1.14394▲
USD / JPY155.077▼
GBP / USD1.34798▲
USD / CHF0.775406▼
USD / CAD1.36860▼
EUR / JPY182.738▲
AUD / USD0.708010▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%