1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 12, 2020, 16:00 UTC

USDAmerikaanse dollar1.17923672574590620.84800615361387
EUREuro11
GBPBritse pond0.90392675040096691.1062843306234897
INRIndiase roepie88.195910405075130.011338394211331326
AUDAustralische dollar1.64575134628575560.6076252055068152
CADCanadese dollar1.5627522536936170.6398966935651296
SGDSingaporese dollar1.61749543654806960.6182397658778689
CHFZwitserse frank1.07436952887976140.9307784455155703
MYRMaleisische ringgit4.9448723497184310.2022296895200827
JPYJapanse yen126.009806161046440.00793589031255197
CNYChinese yuan renminbi8.1801420206425740.12224726630375142
NZDNieuw-Zeelandse dollar1.79091470854511740.5583738830378854
THBThaise baht36.6455772977387750.027288422607595415
HUFHongaarse forint345.21964032157610.0028967065693843155
AEDEmiratische dirham4.330746875301840.23090705340064535
HKDHongkongse dollar9.1401064881298580.10940791568442748
MXNMexicaanse peso26.334402719253920.03797314147052472
ZARZuid-Afrikaanse rand20.5290553087097470.0487114475051239
PHPFilipijnse peso57.7062359927206860.017329149662891622
SEKZweedse kroon10.2473933945572660.0975857919664852
IDRIndonesische roepia17390.2100805224040.000057503618148928076
BRLBraziliaanse real6.4590959236787840.1548204287126377
SARSaoedi-Arabische rial4.42213772154714850.226134974297032
TRYTurkse lire8.6055995081846340.11620340907672007
KESKeniaanse sjilling127.888802744155630.007819292843021778
KRWZuid-Koreaanse won1396.79863018005680.0007159228097690025
EGPEgyptische pond18.8322640096866250.053100360078089215
IQDIraakse dinar1412.06460892518980.0007081828931051265
NOKNoorse kroon10.5448111890893530.09483337179471676
KWDKoeweitse dinar0.360871535651570432.771069206648436
RUBRussische roebel86.818226156071320.01151831872494516
DKKDeense kroon7.4468357756596620.13428522262684342
PKRPakistaanse roepie198.410711005808650.005040050483820524
ILSIsraëlische sjekel4.0218451765724230.24864209239706234
PLNPoolse zloty4.4020906132125870.22716479233720577
QARQatarese rial4.2924216817150990.23296872352029394
XAUGoud ounce0.00060711532127120321647.1335263062685
OMROmaanse rial0.45341652104930092.2054776426888685
COPColombiaanse peso4431.0061859100060.0002256823750731523
CLPChileense peso933.44703963465940.0010712980571360414
TWDNieuwe Taiwanese dollar34.6463881451675560.028863037492105188
ARSArgentijnse peso86.134256227732320.011609782725192138
CZKTsjechische kroon26.122086464855780.038281781256079346
VNDVietnamese dong27287.210247927020.000036647205445854214
MADMarokkaanse dirham10.9019283937006030.09172689123309818
JODJordaanse dinar0.83607883855384751.196059455026615
BHDBahreinse dinar0.443393008880460742.2553355149305054
XOFCFA-frank655.9570.0015244901723741036
LKRSri Lankaanse roepie215.75769865593170.004634828820614636
UAHOekraïense hryvnia32.447195709856230.030819304353511136
NGNNigeriaanse naira448.63451131235020.0022289859000699476
TNDTunesische dinar3.20731095842102350.31178766666650415
UGXOegandese sjilling4332.1158248799730.00023083408671967036
RONRoemeense leu4.8322832396185380.206941511996085
BDTBengalese taka100.163869047508730.009983639904381988
PENPeruaanse sol4.2055093978021810.2377833231148181
GELGeorgische lari3.6308243433516360.27541954813404546
XAFCFA-frank BEAC655.9570.0015244901723741036
FJDFiji-dollar2.516858661267510.39732068208247817
VEFVenezolaanse bolivar11.7776267983872390.08490674879738372
VESVenezolaanse bolivar328041.54796393190.000003048394345797776
BYNWit-Russische roebel2.8968891537269810.3451978819118619
UZSOezbeekse som12059.3325970754030.00008292332862952278
BGNBulgaarse lev1.955830.5112918811962185
DZDAlgerijnse dinar151.92515048411480.006582188642324626
IRRIraanse rial49774.005385637720.000020090808289431933
DOPDominicaanse peso69.135030724076760.014464447177163733
ISKIJslandse kroon161.107579817890470.006207032599771903
CRCCosta Ricaanse colon687.03675280553070.0014555262086292714
XAGZilver ounce0.0455893836720432221.934931325102124
SYPSyrische pond603.44935575805870.0016571398916215441
JMDJamaicaanse dollar175.17320160931020.005708635743441543
LYDLibische dinar1.61476308657423660.6192858929674488
GHSGhanese cedi6.8066158737971760.14691588574134337
MURMauritiaanse roepie47.1384616651308260.02121409915970419
AOAAngolese kwanza696.06434151348670.001436648798623488
UYUUruguayaanse peso50.080515592538040.019967845541690055
AFNAfghaanse afghani91.192353324408470.010965831712255425
LBPLibanese pond1777.69936406195350.0005625248116841592
XPFCFP-frank119.3317422430.008380000000030672
TTDTrinidad en Tobago dollar7.9858017522982240.12522224205130203
TZSTanzaniaanse sjilling2740.9122339933410.00036484203601917645
ALLAlbanese lek124.280022692689570.008046345489272447
XCDOost-Caribische dollar3.1869088377649310.31378368535365075
GTQGuatemalteekse quetzal9.090959260821090.10999939294741493
NPRNepalese roepie141.774925976158270.007053433412958833
BOBBoliviaanse boliviano8.1514462058941320.12267761753453295
ZWDZimbabwaanse dollar426.76577104744340.002343205729797928
BBDBarbadiaanse of Bajan dollar2.35847345149181240.424003076806935
CUCCubaanse convertibele peso1.17923672574590620.84800615361387
LAKLaotiaanse kip10698.6918683448530.00009346937105075311
BNDBruneise dollar1.61749543654806960.6182397658778689
BWPBotswaanse pula13.67723708963590.07311418186628954
HNLHondurese lempira29.152189143573390.03430274121353422
PYGParaguayaanse guarani8191.7230393722720.0001220744396744924
ETBEthiopische birr41.7677106009721940.02394193949372757
NADNamibische dollar20.5290553087097470.0487114475051239
PGKPapoea-Nieuw-Guinese kina4.094557718284550.24422662197053083
SDGSoedanese pond65.264656084079580.015322228906128202
MOPMacause pataca9.4143096827737530.10622127736352183
BMDBermudaanse dollar1.17923672574590620.84800615361387
NIONicaraguaanse cordoba40.797797407153240.024511127157679988
BAMBosnisch-Herzegovinaanse convertibele mark1.955830.5112918811962185
KZTKazachse tenge494.63320220635990.0020217001113944674
PABPanamese balboa1.17923672574590620.84800615361387
GYDGuyaanse dollar246.582679876496740.004055434876856961
YERJemenitische rial295.21806675285510.003387326565068121
MGAMalagassische ariary4538.0358900945170.00022035964990553927
KYDKaaimaneilanden dollar0.96697414367595211.034153815321783
MZNMozambikaanse metical83.738906198401440.011941880368376364
RSDServische dinar117.598622875459450.008503500938603938
SCRSeychelse roepie21.0910777857764340.04741341386898624
AMDArmeense dram567.95598787006250.001760699810121169
AZNAzerbeidzjaanse manat2.00349897006738330.49912678515944886
SBDSalomonse dollar9.6977836378392760.10311634465612866
SLLSierra Leoonse leone11714.115447931670.00008536709446350619
TOPTongaanse pa'anga2.6816074172203570.3729106630517
BZDBelizaanse dollar2.37622174560872020.4208361453841626
GMDGambiaanse dalasi61.0783127450401650.016372423452073903
MWKMalawiaanse kwacha876.7626673538030.0011405595119807568
BIFBurundese frank2273.64167083748540.00043982304372159687
HTGHaïtiaanse gourde132.62995787877310.0075397746933918465
SOSSomalische sjilling682.77838775169380.0014646040617847884
GNFGuinese frank11383.5331432880650.000087846188649226
MNTMongoolse tugrik3358.98302588640440.000297709155507301
MVRMaldivische rufiyaa18.1576781828599360.055073120579037294
CDFCongolese frank2304.2809957853350.0004339748502153421
STNSantomese dobra24.580385642817910.040682844221046136
TJSTadzjiekse somoni12.1724303745519010.08215286259436194
KPWNoord-Koreaanse won1061.35369741020620.0009421929771763037
KGSKirgizische som91.520243752429660.010926544325046689
LRDLiberiaanse dollar235.046699940684220.004254473686515733
LSLLesothaanse loti20.5290553087097470.0487114475051239
MMKMyanmarese kyat1620.0323466184930.0006172716255248288
GIPGibraltar pond0.90392675040096691.1062843306234897
XPTPlatina ounce0.0012523517091377783798.4977324688463
MDLMoldavische leu19.516579458448920.05123848685314015
CUPCubaanse peso31.2497732322665130.03200023221184415
KHRCambodjaanse riel4836.1881043274860.00020677442200918252
MKDMacedonische denar61.790583978279970.016183695566811773
VUVVanuatuaanse vatu134.45480179921240.007437443561839811
ANGNederlandse gulden2.11083094854083960.47374708083149575
MRUMauritaanse ouguiya44.285890576760970.022580555273393334
SZLSwazische lilangeni20.5290553087097470.0487114475051239
CVEKaapverdische escudo110.270.009068649678062937
SRDSurinaamse dollar8.7940195732658580.11371364273966783
SVCSalvadoraanse colon10.318321350276680.09691498898444229
XPDPalladium ounce0.00055301595417718881808.266095121725
BSDBahamaanse dollar1.17923672574590620.84800615361387
XDRIMF speciale trekkingsrechten0.83673508186867621.1951213970456516
RWFRwandese frank1129.52566864274790.0008853273792366424
AWGArubaanse of Nederlandse gulden2.1108337390851720.4737464545328883
BTNBhutaanse ngultrum88.195910405075130.011338394211331326
DJFDjiboutiaanse frank209.64050836143290.004770070478344479
KMFComorese frank491.967750.0020326535631654714
ERNEritrese nakfa17.6885508861885940.056533743574258
FKPFalklandeilanden pond0.90392675040096691.1062843306234897
SHPSint-Heleense pond0.90392675040096691.1062843306234897
SPLSeborgaanse luigino0.196539453504826545.088036942035368
WSTSamoaanse tala3.0900149165954710.32362303321881175
JEPJersey pond0.90392675040096691.1062843306234897
TMTTurkmeense manat4.1283346175970440.2422284268667311
GGPGuernsey pond0.90392675040096691.1062843306234897
IMPManx pond0.90392675040096691.1062843306234897
TVDTuvaluaanse dollar1.64575134628575560.6076252055068152
ZMWZambiaanse kwacha21.673756872230870.046138747698200526
BCHBitcoin Cash0.004117974927733281242.83780682230747
BTCBitcoin0.000101757322191387089827.302630067064
CLFCLF0.0335949782634527829.766353535280526
CNHChinese yuan renminbi offshore8.1774996700728530.12228676739171192
ETHEthereum0.003079154140654175324.76451464282565
LINKChainlink0.0808795144466398412.364070269731265
LTCLitecoin0.0216130577483313746.268325918724045
MXVMXV4.0329710876502660.24795615397843856
XBTXBT0.000101757322191387089827.302630067064
XLMStellar lumen11.6785916076201470.08562676336310206
XRPRipple4.1530910241029480.24078451307625656

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17834▲
GBP / EUR1.14383▲
USD / JPY155.071▼
GBP / USD1.34782▲
USD / CHF0.775537▲
USD / CAD1.36863▼
EUR / JPY182.726▲
AUD / USD0.708000▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%