1. Home
  2. Valutatabellen
  3. CAD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cad
CAD – Canadese dollar
OfLees over onze API

Valutatabel: CAD — Canadese dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

May 1, 2020, 16:00 UTC

USDAmerikaanse dollar0.70896439780968091.4105080637186618
EUREuro0.64464757079037481.5512351947187868
GBPBritse pond0.56674480359400381.7644625829094769
INRIndiase roepie53.66136053488260.01863538289063598
AUDAustralische dollar1.10443976886037890.905436428671755
CADCanadese dollar11
SGDSingaporese dollar1.00426622489813270.9957518984584338
CHFZwitserse frank0.68065053132670431.4691827214926712
MYRMaleisische ringgit3.04662399051604240.32823216882455464
JPYJapanse yen75.703837397963970.013209370018367056
CNYChinese yuan renminbi5.0063750428500960.199745323001352
NZDNieuw-Zeelandse dollar1.17188361559617380.8533270596937809
THBThaise baht23.06207484802970.04336123295885646
HUFHongaarse forint228.133237138133840.004383403367894629
AEDEmiratische dirham2.60367175095605270.38407299216301205
HKDHongkongse dollar5.4960375703648850.18194926566588399
MXNMexicaanse peso17.619909617274190.056753980112339564
ZARZuid-Afrikaanse rand13.38218733289110.07472619947130564
PHPFilipijnse peso35.865731302256870.027881768018963395
SEKZweedse kroon6.9733615565762560.1434028612867414
IDRIndonesische roepia10624.3329467374280.00009412355627532219
BRLBraziliaanse real3.8927128217278330.25689025771907226
SARSaoedi-Arabische rial2.6586164917863030.3761354836583098
TRYTurkse lire4.9860150527063820.20056096691027947
KESKeniaanse sjilling76.052324790893690.013148841968335693
KRWZuid-Koreaanse won867.58269595376580.0011526278758944852
EGPEgyptische pond11.1185922360601380.08993944366057165
IQDIraakse dinar841.68362381757170.0011880948752030632
NOKNoorse kroon7.3279382294651750.13646403240396643
KWDKoeweitse dinar0.21937174825567564.558472127570912
RUBRussische roebel53.545892516605980.01867556880651254
DKKDeense kroon4.809022671426980.2079424590658605
PKRPakistaanse roepie113.703743614113280.008794785186614355
ILSIsraëlische sjekel2.48609783941592650.40223678414640984
PLNPoolse zloty2.9422412350787120.33987695776864046
QARQatarese rial2.58063040802723840.38750221530732465
XAUGoud ounce0.00041799115320775892392.3951316332254
OMROmaanse rial0.27259681095782233.6684214921161553
COPColombiaanse peso2809.55945244361740.00035592768792639323
CLPChileense peso592.39399290005960.0016880657332538245
TWDNieuwe Taiwanese dollar21.1957213103556650.04717933328890423
ARSArgentijnse peso47.138892300630960.021213905359134096
CZKTsjechische kroon17.5418823751846170.05700642488713961
VNDVietnamese dong16562.7550941864720.00006037642857805705
MADMarokkaanse dirham6.96908476578483250.1434908648133488
JODJordaanse dinar0.50265575804706371.989433094102485
BHDBahreinse dinar0.266570613576443.7513512332943133
XOFCFA-frank422.861086592941940.00236484280938962
LKRSri Lankaanse roepie135.07435917957160.007403329588782815
UAHOekraïense hryvnia19.1034863948828360.05234646594497356
NGNNigeriaanse naira276.47136996028510.0036170110494394025
TNDTunesische dinar2.03771592606175570.49074553877226446
UGXOegandese sjilling2694.48070514418670.0003711290261202624
RONRoemeense leu3.1174708798994820.3207728439254077
BDTBengalese taka60.20607422762720.01660961975728892
PENPeruaanse sol2.39244028883529670.4179832636436776
GELGeorgische lari2.27064314481590120.4404038575075511
XAFCFA-frank BEAC422.861086592941940.00236484280938962
FJDFiji-dollar1.58048794892452340.6327159917166539
VEFVenezolaanse bolivar7.0807819231241880.1412273405475506
VESVenezolaanse bolivar124908.494494815750.000008005860642580271
BYNWit-Russische roebel1.7201156714185320.5813562521497916
UZSOezbeekse som7165.8255463055380.00013955126224298982
BGNBulgaarse lev1.26082105837893880.7931339608855508
DZDAlgerijnse dinar90.98173605602160.01099121695572235
IRRIraanse rial29587.2617247429040.000033798328797819474
DOPDominicaanse peso38.8405361884524250.025746297505988273
ISKIJslandse kroon102.673755900237370.009739587212253606
CRCCosta Ricaanse colon401.95325075623180.0024878515054141434
XAGZilver ounce0.047442147724361621.0783037439618
SYPSyrische pond363.72999251208290.002749292113893469
JMDJamaicaanse dollar96.257425305046610.010388808934281476
LYDLibische dinar1.00629838391128670.9937410374378164
GHSGhanese cedi4.1091850864600860.24335725428748298
MURMauritiaanse roepie28.2425534350093520.03540756335297941
AOAAngolese kwanza395.07393997111130.002531171760084004
UYUUruguayaanse peso30.2770805202624620.03302828353383562
AFNAfghaanse afghani54.165325185879230.01846199568761562
LBPLibanese pond1068.76382969809380.0009356604071102234
XPFCFP-frank76.92691775513310.012999350931791012
TTDTrinidad en Tobago dollar4.7912728346664550.20871280649364546
TZSTanzaniaanse sjilling1640.49404182630020.0006095724668934108
ALLAlbanese lek79.67531658837460.012550938519219009
XCDOost-Caribische dollar1.91599009321881160.5219233666913313
GTQGuatemalteekse quetzal5.46728434804240850.18290616261033787
NPRNepalese roepie86.260637059823760.0115927731823552
BOBBoliviaanse boliviano4.8929590208600950.20437530658579228
ZWDZimbabwaanse dollar256.57421556732350.003897507774851235
BBDBarbadiaanse of Bajan dollar1.41792879561936180.7052540318593309
CUCCubaanse convertibele peso0.70896439780968091.4105080637186618
LAKLaotiaanse kip6356.52431497537050.00015731867770002776
BNDBruneise dollar1.00426622489813270.9957518984584338
BWPBotswaanse pula8.6656036729959710.11539876940324789
HNLHondurese lempira17.5890704749046380.05685348759201112
PYGParaguayaanse guarani4637.8014342634810.00021561940806954962
ETBEthiopische birr23.76868610202220.04207216148623889
NADNamibische dollar13.38218733289110.07472619947130564
PGKPapoea-Nieuw-Guinese kina2.4362855959817680.4104609088726408
SDGSoedanese pond39.2027731677996340.02550839951346554
MOPMacause pataca5.6609186974758320.1766497724911495
BMDBermudaanse dollar0.70896439780968091.4105080637186618
NIONicaraguaanse cordoba24.4556484147419720.04089034905315352
BAMBosnisch-Herzegovinaanse convertibele mark1.26082105837893880.7931339608855508
KZTKazachse tenge302.050648472590750.003310703039562399
PABPanamese balboa0.70896439780968091.4105080637186618
GYDGuyaanse dollar148.287005429227520.006743679239495243
YERJemenitische rial177.453609702514430.005635275617534145
MGAMalagassische ariary2707.1522260579350.00036939186144554814
KYDKaaimaneilanden dollar0.58136169700470421.7200995613440082
MZNMozambikaanse metical47.744585901525510.02094478318573182
RSDServische dinar76.144592163412840.013132909003621872
SCRSeychelse roepie12.492348487584770.08004899967318609
AMDArmeense dram339.999130171691830.002941183995073819
AZNAzerbeidzjaanse manat1.2027537189170090.8314254067744029
SBDSalomonse dollar5.859237508121750.17067067150185591
SLLSierra Leoonse leone6995.41390287517150.00014295079803483706
TOPTongaanse pa'anga1.63616608864412470.6111848955558604
BZDBelizaanse dollar1.42886335533950670.6998569851085542
GMDGambiaanse dalasi36.181117222606330.027638726406579557
MWKMalawiaanse kwacha521.69361373848840.0019168338918966995
BIFBurundese frank1350.10416847655980.0007406835882362967
HTGHaïtiaanse gourde69.39571174436430.014410112309010376
SOSSomalische sjilling408.652240005875460.0024470684413368743
GNFGuinese frank6789.7541581087180.00014728073752210042
MNTMongoolse tugrik1975.8021401438740.0005061235534076211
MVRMaldivische rufiyaa10.9674865789874950.09117859345420952
CDFCongolese frank1225.87789918495170.0008157419272056941
STNSantomese dobra15.928743651876280.06277959027121438
TJSTadzjiekse somoni7.2655901589066040.13763506860817618
KPWNoord-Koreaanse won638.11325310552870.0015671199354241024
KGSKirgizische som55.967835145261850.01786740540177314
LRDLiberiaanse dollar140.30842357739520.0071271558364305355
LSLLesothaanse loti13.38218733289110.07472619947130564
MMKMyanmarese kyat998.42199103868030.0010015805030092317
GIPGibraltar pond0.56674480359400381.7644625829094769
XPTPlatina ounce0.00092606612368206341079.8364980936497
MDLMoldavische leu12.850799514373580.07781617002751487
CUPCubaanse peso18.7875565419565440.053226719385609876
KHRCambodjaanse riel2910.89393552217640.00034353707903844087
MKDMacedonische denar40.1673804858865540.024895823125716796
VUVVanuatuaanse vatu85.157533599544050.011742942259254843
ANGNederlandse gulden1.26896694071108970.7880425942693441
MRUMauritaanse ouguiya26.7602347887045940.03736887990317995
SZLSwazische lilangeni13.38218733289110.07472619947130564
CVEKaapverdische escudo71.085287631054640.014067608549186423
SRDSurinaamse dollar5.2870201706212110.1891424597842044
SVCSalvadoraanse colon6.2034384808347070.16120092156784707
XPDPalladium ounce0.00036835533112385632714.7699938235955
BSDBahamaanse dollar0.70896439780968091.4105080637186618
XDRIMF speciale trekkingsrechten0.51747501927098981.932460433372771
RWFRwandese frank663.34431456858070.0015075127321327387
AWGArubaanse of Nederlandse gulden1.26904627207932870.7879933316864032
BTNBhutaanse ngultrum53.66136053488260.01863538289063598
DJFDjiboutiaanse frank126.036772049634480.007934192408594774
KMFComorese frank317.145814944706440.0031531237458528264
ERNEritrese nakfa10.6344659671452120.09403387091457745
FKPFalklandeilanden pond0.56674480359400381.7644625829094769
SHPSint-Heleense pond0.56674480359400381.7644625829094769
SPLSeborgaanse luigino0.11816073249563728.463048416164165
WSTSamoaanse tala1.934084115253630.5170405941051136
JEPJersey pond0.56674480359400381.7644625829094769
TMTTurkmeense manat2.48843400374972520.40185916061793825
GGPGuernsey pond0.56674480359400381.7644625829094769
IMPManx pond0.56674480359400381.7644625829094769
TVDTuvaluaanse dollar1.10443976886037890.905436428671755
ZMWZambiaanse kwacha13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHChinese yuan renminbi offshore5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17458▼
GBP / EUR1.14732▲
USD / JPY156.696▲
GBP / USD1.34762▲
USD / CHF0.792223▲
USD / CAD1.37245▲
EUR / JPY184.052▲
AUD / USD0.667346▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%