1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Apr 11, 2020, 16:00 UTC

USDAmerikaanse dollar1.09366407980180160.9143575422
EUREuro11
GBPBritse pond0.87836842945221351.138474433357812
INRIndiase roepie83.043118533156220.012041936980012796
AUDAustralische dollar1.72249573062033210.5805529629033475
CADCanadese dollar1.52597860126231040.6553171841156792
SGDSingaporese dollar1.5455864874255970.6470035861051348
CHFZwitserse frank1.05607668907791940.9469009309097798
MYRMaleisische ringgit4.7104972729124160.21229181168418718
JPYJapanse yen118.55058512416130.008435217750740517
CNYChinese yuan renminbi7.6929067808371820.12998987619230903
NZDNieuw-Zeelandse dollar1.799249221963710.5557873738628576
THBThaise baht35.752103608885180.027970382133024423
HUFHongaarse forint353.53966259031750.002828536953034325
AEDEmiratische dirham4.0164813330721160.24897414355343772
HKDHongkongse dollar8.479105899915220.11793696314254061
MXNMexicaanse peso25.5250682707170.039177172393588665
ZARZuid-Afrikaanse rand19.691899103798960.05078230366349379
PHPFilipijnse peso55.1803638320773260.018122388664256726
SEKZweedse kroon10.8591486996540480.09208824997781438
IDRIndonesische roepia17306.9756928608620.000057780170131775285
BRLBraziliaanse real5.5717655132390730.17947632534497368
SARSaoedi-Arabische rial4.1012402992567560.24382867792
TRYTurkse lire7.3250582940289120.1365176848920314
KESKeniaanse sjilling115.766416307469710.008638083754307906
KRWZuid-Koreaanse won1324.27227855713980.00075513171739089
EGPEgyptische pond17.2284022217364950.05804368780863113
IQDIraakse dinar1302.0034533306220.0007680471180333088
NOKNoorse kroon11.146658650594550.08971298317695063
KWDKoeweitse dinar0.34089427769145162.9334607983801786
RUBRussische roebel80.35053852416290.012445467303237569
DKKDeense kroon7.462821515839190.13399757690540862
PKRPakistaanse roepie182.34299440178010.005484170111830946
ILSIsraëlische sjekel3.9128804767024320.25556620140944014
PLNPoolse zloty4.5518972685300170.21968861356199684
QARQatarese rial3.98093725047855830.251197126978022
XAUGoud ounce0.00064726255615065251544.9680975632505
OMROmaanse rial0.42051383868379272.378043022626788
COPColombiaanse peso4186.0091506932610.00023889102101804676
CLPChileense peso920.16868147937930.0010867572654095047
TWDNieuwe Taiwanese dollar32.9018495157987450.03039342817247468
ARSArgentijnse peso70.587392989626070.014166835714515845
CZKTsjechische kroon27.0426943496370950.03697856386168191
VNDVietnamese dong25677.119412096210.000038945178544011865
MADMarokkaanse dirham11.1801657365931870.08944411232893935
JODJordaanse dinar0.77540783257947731.2896439241184767
BHDBahreinse dinar0.41121769400547742.43180197393617
XOFCFA-frank655.9570.0015244901723741038
LKRSri Lankaanse roepie208.84663086393690.004788202691435792
UAHOekraïense hryvnia29.7862082093951380.03357258476708629
NGNNigeriaanse naira421.92491489146050.002370089948959872
TNDTunesische dinar3.16179387457564330.31627615197850745
UGXOegandese sjilling4152.9205999729330.00024079439419249135
RONRoemeense leu4.8325522972866660.2069299902996332
BDTBengalese taka92.846992808236280.010770408063354012
PENPeruaanse sol3.6856246581524620.2713244274041954
GELGeorgische lari3.47719556766620.287588080836987
XAFCFA-frank BEAC655.9570.0015244901723741038
FJDFiji-dollar2.4911141524786340.40142680695905075
VEFVenezolaanse bolivar10.9229699970204950.09155019195994993
VESVenezolaanse bolivar110270.868172636150.000009068578279754137
BYNWit-Russische roebel2.70681849875159260.3694374042667465
UZSOezbeekse som10499.1751651164980.00009524557732139752
BGNBulgaarse lev1.955830.5112918811962185
DZDAlgerijnse dinar139.641044075482450.007161218298106205
IRRIraanse rial45961.330236175420.00002175742074612358
DOPDominicaanse peso59.237356998967620.016881239316896394
ISKIJslandse kroon155.845460018233130.006416612969559749
CRCCosta Ricaanse colon626.19958331317630.0015969349495716253
XAGZilver ounce0.0726976969425604213.755593946670903
SYPSyrische pond562.63854855650360.0017773400037476704
JMDJamaicaanse dollar148.892317333476460.006716263255949494
LYDLibische dinar1.55213007341232620.6442759000226833
GHSGhanese cedi6.26923430959806450.1595091123758162
MURMauritiaanse roepie43.5265099718450160.02297450451797874
AOAAngolese kwanza611.86392117814160.0016343503275605856
UYUUruguayaanse peso47.2426161807188050.021167329010202685
AFNAfghaanse afghani83.501250821967570.011975868506833423
LBPLibanese pond1648.6986003012160.000606538999800995
XPFCFP-frank119.3317422430.00838000000003067
TTDTrinidad en Tobago dollar7.4026533202910570.1350866988811901
TZSTanzaniaanse sjilling2536.82183496883730.00039419402112339676
ALLAlbanese lek126.452677542752170.007908096684326132
XCDOost-Caribische dollar2.95294257211848030.3386452582728646
GTQGuatemalteekse quetzal8.4289808442507540.11863830497160055
NPRNepalese roepie133.491813042048620.007491096099541399
BOBBoliviaanse boliviano7.5300078935576810.13280198562016818
ZWDZimbabwaanse dollar395.7970304802720.0025265475053882287
BBDBarbadiaanse of Bajan dollar2.1873281596036030.4571787711
CUCCubaanse convertibele peso1.09366407980180160.9143575422
LAKLaotiaanse kip9785.2138493842690.00010219500722132145
BNDBruneise dollar1.5455864874255970.6470035861051348
BWPBotswaanse pula13.0942567143839990.07636935962172661
HNLHondurese lempira27.1302689836334780.03685919961218434
PYGParaguayaanse guarani7067.45578648216450.000141493633665553
ETBEthiopische birr36.255922608060930.027581700535119356
NADNamibische dollar19.691899103798960.05078230366349379
PGKPapoea-Nieuw-Guinese kina3.734862793916810.26774745289941
SDGSoedanese pond60.2747819064252250.016590686326372277
MOPMacause pataca8.7334790769126760.11450190596363166
BMDBermudaanse dollar1.09366407980180160.9143575422
NIONicaraguaanse cordoba37.4249524500723250.026720140829412528
BAMBosnisch-Herzegovinaanse convertibele mark1.955830.5112918811962185
KZTKazachse tenge470.029443037605630.0021275262960920365
PABPanamese balboa1.09366407980180160.9143575422
GYDGuyaanse dollar228.971557240466980.004367354670824007
YERJemenitische rial273.20755561040530.0036602208813946665
MGAMalagassische ariary4098.7360269437720.00024397765394656347
KYDKaaimaneilanden dollar0.89680889493952281.1150647653505221
MZNMozambikaanse metical73.134247808799880.013673484447592485
RSDServische dinar117.58058605917190.008504805372349093
SCRSeychelse roepie18.3808356678090730.054404490528759314
AMDArmeense dram537.1859505693920.0018615527806340553
AZNAzerbeidzjaanse manat1.85922898061265650.5378573647612132
SBDSalomonse dollar9.07607533594860.11017978178730967
SLLSierra Leoonse leone10616.7328390367820.00009419093568250009
TOPTongaanse pa'anga2.6384886925035090.3790048457820594
BZDBelizaanse dollar2.20394407482145650.45373202134496576
GMDGambiaanse dalasi55.7767187028295550.017928627270597578
MWKMalawiaanse kwacha808.34698839934830.0012370925040249784
BIFBurundese frank2073.25034992520430.00048233441756615473
HTGHaïtiaanse gourde105.278182169075790.009498644252747537
SOSSomalische sjilling634.34169224945450.001576437450380844
GNFGuinese frank10312.46556157570.00009697002079948807
MNTMongoolse tugrik3046.37585294093330.0003282589044403738
MVRMaldivische rufiyaa17.1323551620833320.05836909114592496
CDFCongolese frank1866.88458559323950.0005356517525062913
STNSantomese dobra24.552646467031020.04072880702871632
TJSTadzjiekse somoni11.1851176864498130.08940451303533874
KPWNoord-Koreaanse won984.2976718310270.0010159528246569587
KGSKirgizische som92.820488864777030.010773483443475743
LRDLiberiaanse dollar216.486211665111140.004619231831480008
LSLLesothaanse loti19.691899103798960.05078230366349379
MMKMyanmarese kyat1553.8055140710360.0006435811888580302
GIPGibraltar pond0.87836842945221351.138474433357812
XPTPlatina ounce0.0014602438743901685684.8171168789344
MDLMoldavische leu19.6151596395723370.05098097687579171
CUPCubaanse peso28.9820981147477430.034504058196226414
KHRCambodjaanse riel4448.560549786320.00022479181497215626
MKDMacedonische denar61.6461899647903450.016221602674409516
VUVVanuatuaanse vatu133.503745108168260.007490426573350235
ANGNederlandse gulden1.95383085417720960.5118150314097258
MRUMauritaanse ouguiya40.826693375527120.024493778881427446
SZLSwazische lilangeni19.691899103798960.05078230366349379
CVEKaapverdische escudo110.270.009068649678062937
SRDSurinaamse dollar8.1210936014522210.12313612538847958
SVCSalvadoraanse colon9.5695606982657640.10449800482285714
XPDPalladium ounce0.00050339913956691591986.4952507871178
BSDBahamaanse dollar1.09366407980180160.9143575422
XDRIMF speciale trekkingsrechten0.79987717609926431.2501919418137022
RWFRwandese frank1017.28296339173570.0009830106627028213
AWGArubaanse of Nederlandse gulden1.9576587028452250.5108142693854748
BTNBhutaanse ngultrum83.043118533156220.012041936980012796
DJFDjiboutiaanse frank194.672206103994230.005136840127376983
KMFComorese frank491.967750.0020326535631654714
ERNEritrese nakfa16.4049611970270240.06095716948
FKPFalklandeilanden pond0.87836842945221351.138474433357812
SHPSint-Heleense pond0.87836842945221351.138474433357812
SPLSeborgaanse luigino0.18227734590452425.486145275144581
WSTSamoaanse tala3.0747040606628030.3252345527473085
JEPJersey pond0.87836842945221351.138474433357812
TMTTurkmeense manat3.82782427908757270.2612450120720711
GGPGuernsey pond0.87836842945221351.138474433357812
IMPManx pond0.87836842945221351.138474433357812
TVDTuvaluaanse dollar1.72249573062033210.5805529629033475
ZMWZambiaanse kwacha20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHChinese yuan renminbi offshore7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.19063▲
GBP / EUR1.14824▼
USD / JPY155.550▼
GBP / USD1.36713▲
USD / CHF0.767213▼
USD / CAD1.35624▼
EUR / JPY185.203▼
AUD / USD0.707054▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%