1. Home
  2. Valutatabellen
  3. BRL

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

brl
BRL – Braziliaanse real
OfLees over onze API

Valutatabel: BRL — Braziliaanse real

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 22, 2020, 17:00 UTC

USDAmerikaanse dollar0.23890187942453354.185818891039277
EUREuro0.215518984047442164.639962481355565
GBPBritse pond0.18190198384766955.497466156484757
INRIndiase roepie16.9823696812408260.05888459730708997
AUDAustralische dollar0.34951447647935612.8611118202397683
CADCanadese dollar0.31382673327984133.1864716862992477
SGDSingaporese dollar0.3223057991958913.1026435220677495
CHFZwitserse frank0.231666935176984674.3165417595568325
MYRMaleisische ringgit0.97132360080808261.0295230128950439
JPYJapanse yen26.2615677660966860.03807845780216464
CNYChinese yuan renminbi1.65001166823823970.6060563202366477
NZDNieuw-Zeelandse dollar0.36269785448280832.7571158407483756
THBThaise baht7.26212491292560.13770074351380754
HUFHongaarse forint72.507176482712050.013791738259707725
AEDEmiratische dirham0.87736715218659931.139773693952152
HKDHongkongse dollar1.85668142850497950.5385953587122434
MXNMexicaanse peso4.4665429011745650.22388680062538535
ZARZuid-Afrikaanse rand3.42760972533532240.2917485011810002
PHPFilipijnse peso12.178576205454910.08211140474303472
SEKZweedse kroon2.27329714978200140.43988969945961326
IDRIndonesische roepia3260.6976795637630.0003066828324095923
BRLBraziliaanse real11
SARSaoedi-Arabische rial0.89588204784200071.1162183709438074
TRYTurkse lire1.41406116938796410.7071829858907881
KESKeniaanse sjilling24.0907868368973970.04150964461104285
KRWZuid-Koreaanse won278.500372201983050.0035906594741451463
EGPEgyptische pond3.7753639347929950.26487512654984097
IQDIraakse dinar285.699892267558770.0035001763286053224
NOKNoorse kroon2.1465470488558160.46586446848814
KWDKoeweitse dinar0.0725607102966690813.781562996164679
RUBRussische roebel14.811199592581560.06751647587686734
DKKDeense kroon1.61063613874911170.6208726949195629
PKRPakistaanse roepie36.937135209063390.027073025407628973
ILSIsraëlische sjekel0.82679341461093561.2094919750547002
PLNPoolse zloty0.91398050581638421.0941152394785287
QARQatarese rial0.86960284110530211.1499502447910102
XAUGoud ounce0.000153538823482475946513.010698653258
OMROmaanse rial0.0918577726387331410.886395035212685
COPColombiaanse peso796.70255437557840.0012551735833001784
CLPChileense peso184.43430348180740.005421984853802644
TWDNieuwe Taiwanese dollar7.167491821535620.13951881981858363
ARSArgentijnse peso14.3596216640483460.06963971777220726
CZKTsjechische kroon5.4189483003485570.18453765280168444
VNDVietnamese dong5536.0513946121550.00018063416119532937
MADMarokkaanse dirham2.2963028799002170.43548262241584346
JODJordaanse dinar0.169381432511994255.903834825161181
BHDBahreinse dinar0.089827106663624611.132497050636376
XOFCFA-frank141.371186218808020.0070735772030111185
LKRSri Lankaanse roepie43.3559349159627060.02306489300572831
UAHOekraïense hryvnia5.8280898393428410.17158280458366393
NGNNigeriaanse naira86.595831682581480.011547899945871729
TNDTunesische dinar0.67335396015269781.485103020368705
UGXOegandese sjilling878.61641781077760.001138153100407195
RONRoemeense leu1.02978309177338830.9710782862805614
BDTBengalese taka20.2765269352831650.049318110699712626
PENPeruaanse sol0.79164113198103981.2631986383748823
GELGeorgische lari0.68852682181993191.4523762449177713
XAFCFA-frank BEAC141.371186218808020.0070735772030111185
FJDFiji-dollar0.51792146130800051.930794675846256
VEFVenezolaanse bolivar2.3860325207525290.4191057713180753
VESVenezolaanse bolivar17514.811675356230.00005709453338896156
BYNWit-Russische roebel0.50563012581220971.977730259631323
UZSOezbeekse som2279.46764804339770.00043869892203048344
BGNBulgaarse lev0.421518494569508742.3723751457721605
DZDAlgerijnse dinar28.644554841942840.034910649005295356
IRRIraanse rial10056.0958695415120.00009944217049768371
DOPDominicaanse peso12.75377197703980.07840817616939265
ISKIJslandse kroon29.7165124572804050.033651324375212975
CRCCosta Ricaanse colon134.61931304459580.007428354649742765
XAGZilver ounce0.01341704956723907474.53203440805186
SYPSyrische pond123.034186004959550.008127822294526252
JMDJamaicaanse dollar32.028426679044880.031222264209882854
LYDLibische dinar0.33440078153458142.990423633015902
GHSGhanese cedi1.34923563105206410.7411603851732346
MURMauritiaanse roepie8.7445984008869320.11435630936448421
AOAAngolese kwanza117.816677605175610.008487762686291119
UYUUruguayaanse peso8.9279729331432410.11200750802992558
AFNAfghaanse afghani18.615564305269140.053718489732645376
LBPLibanese pond360.144583232484250.002776662614288078
XPFCFP-frank25.7182558528225940.03888288559390195
TTDTrinidad en Tobago dollar1.61585452622096510.6188675922075251
TZSTanzaniaanse sjilling550.40010380470970.0018168601224588707
ALLAlbanese lek26.3473773912050150.03795444173255015
XCDOost-Caribische dollar0.64563734600188291.548857119546309
GTQGuatemalteekse quetzal1.83795760305139730.5440821911995081
NPRNepalese roepie27.299159262594630.03663116473224882
BOBBoliviaanse boliviano1.65258065442572130.6051141875114738
ZWDZimbabwaanse dollar86.458590163738680.011566230701959872
BBDBarbadiaanse of Bajan dollar0.4778037588490672.0929094455196386
CUCCubaanse convertibele peso0.23890187942453354.185818891039277
LAKLaotiaanse kip2123.558152206080.00047090775402648606
BNDBruneise dollar0.3223057991958913.1026435220677495
BWPBotswaanse pula2.57604613388226330.38819180559198185
HNLHondurese lempira5.8851554470124710.16991904614985795
PYGParaguayaanse guarani1558.78179097925360.0006415266112210501
ETBEthiopische birr7.6454293921291380.13079710094889974
NADNamibische dollar3.42760972533532240.2917485011810002
PGKPapoea-Nieuw-Guinese kina0.81398081011868161.228530190845895
SDGSoedanese pond10.8220530225564120.09240390875148176
MOPMacause pataca1.9123818713601290.5229081152546052
BMDBermudaanse dollar0.23890187942453354.185818891039277
NIONicaraguaanse cordoba8.1444921535304270.12278236397668157
BAMBosnisch-Herzegovinaanse convertibele mark0.421518494569508742.3723751457721605
KZTKazachse tenge90.153692510263060.011092169074341136
PABPanamese balboa0.23890187942453354.185818891039277
GYDGuyaanse dollar49.9800322454913440.02000799029276755
YERJemenitische rial59.78910714568580.01672545464783976
MGAMalagassische ariary873.04267753323560.0011454193772353486
KYDKaaimaneilanden dollar0.195899534742712685.104657350582091
MZNMozambikaanse metical15.1588706522758850.0659679749856474
RSDServische dinar25.335942076604210.03946961975901512
SCRSeychelse roepie3.2673978181987890.30605394740431935
AMDArmeense dram114.239259851363970.00875355811391893
AZNAzerbeidzjaanse manat0.40530463628313322.4672799432312225
SBDSalomonse dollar1.98258016281347180.5043932239193314
SLLSierra Leoonse leone2357.53386699047720.00042417206132294315
TOPTongaanse pa'anga0.54835117975939731.8236488529828183
BZDBelizaanse dollar0.48169019042235372.0760231781410865
GMDGambiaanse dalasi12.2539133007895910.08160658358302275
MWKMalawiaanse kwacha175.75779441936410.005689648093864707
BIFBurundese frank451.519997845645150.0022147413287813135
HTGHaïtiaanse gourde23.671734481876760.04224447518898992
SOSSomalische sjilling138.461463232371930.007222226146214831
GNFGuinese frank2276.19035771882230.0004393305667994267
MNTMongoolse tugrik656.22529679809650.0015238668866916208
MVRMaldivische rufiyaa3.6948326168334050.2706482549288074
CDFCongolese frank403.84913317242590.002476172208528782
STNSantomese dobra5.297996403943020.18875059999205598
TJSTadzjiekse somoni2.3161334231096180.43175405614474915
KPWNoord-Koreaanse won215.014151013762470.00465085667750302
KGSKirgizische som16.6516286767604060.060054185654261856
LRDLiberiaanse dollar46.2999252779010460.021598306995050377
LSLLesothaanse loti3.42760972533532240.2917485011810002
MMKMyanmarese kyat350.51498393166690.0028529450832120505
GIPGibraltar pond0.18190198384766955.497466156484757
XPTPlatina ounce0.000234965972963837224255.935390925334
MDLMoldavische leu4.2011649179270660.23802921797543214
CUPCubaanse peso6.3308998047501380.15795542985053876
KHRCambodjaanse riel967.21560627985150.0010338956417858531
MKDMacedonische denar13.2664540396844330.07537809251881951
VUVVanuatuaanse vatu27.810691078001840.03595739484485506
ANGNederlandse gulden0.427619743877618862.33852625917617
MRUMauritaanse ouguiya8.9588684065708130.11162123993991895
SZLSwazische lilangeni3.42760972533532240.2917485011810002
CVEKaapverdische escudo23.7652783709114460.04207819426276924
SRDSurinaamse dollar1.7815661724500550.561303877152525
SVCSalvadoraanse colon2.0903914449646680.47837930183306027
XPDPalladium ounce0.0000978380262163550610220.974795511926
BSDBahamaanse dollar0.23890187942453354.185818891039277
XDRIMF speciale trekkingsrechten0.173216664944300885.773116578139624
RWFRwandese frank226.763891291035070.004409873169430543
AWGArubaanse of Nederlandse gulden0.4276343641699152.3384463078431716
BTNBhutaanse ngultrum16.9823696812408260.05888459730708997
DJFDjiboutiaanse frank42.470751902673250.02354561563429859
KMFComorese frank106.028389664106020.00943143627068149
ERNEritrese nakfa3.58352819136800260.27905459273595185
FKPFalklandeilanden pond0.18190198384766955.497466156484757
SHPSint-Heleense pond0.18190198384766955.497466156484757
SPLSeborgaanse luigino0.03981697974482125.11491344669532
WSTSamoaanse tala0.63069902136796451.5855423365506962
JEPJersey pond0.18190198384766955.497466156484757
TMTTurkmeense manat0.8362699039884931.1957861872472215
GGPGuernsey pond0.18190198384766955.497466156484757
IMPManx pond0.18190198384766955.497466156484757
TVDTuvaluaanse dollar0.34951447647935612.8611118202397683
ZMWZambiaanse kwacha3.48757547459162160.2867321459522235
BCHBitcoin Cash0.00069452066078402071439.8419751417246
BTCBitcoin0.00002761955332260106736206.233617170794
CLFCLF0.0075980468166178886131.61277156293295
CNHChinese yuan renminbi offshore1.65149827482387160.6055107748184887
ETHEthereum0.0014267030204595267700.9167189384025
LINKChainlink0.0901943375699626711.087170513606932
LTCLitecoin0.004121988378567938242.60136326425553
MXVMXV0.69272448933398941.4435753541230172
XBTXBT0.00002761955332260106736206.233617170794
XLMStellar lumen3.83721639992032330.2606055785701229
XRPRipple1.01560284007168280.9846368684134622

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17806▼
GBP / EUR1.14475▼
USD / JPY155.124▲
GBP / USD1.34859▼
USD / CHF0.775587▲
USD / CAD1.36880▼
EUR / JPY182.746▲
AUD / USD0.708090▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%