1. Home
  2. Valutatabellen
  3. THB

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

thb
THB – Thaise baht
OfLees over onze API

Valutatabel: THB — Thaise baht

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jul 1, 2019, 16:00 UTC

USDAmerikaanse dollar0.03262998683159061630.64665656045724
EUREuro0.02885919576607263334.65100026022267
GBPBritse pond0.0258186461720306938.73169775583737
INRIndiase roepie2.2480808954273290.4448238504379594
AUDAustralische dollar0.0468709106637066821.335194598092695
CADCanadese dollar0.0428331755239892723.346389516227607
SGDSingaporese dollar0.04427095661076331522.588172394650183
CHFZwitserse frank0.03219148221257120431.064117936436197
MYRMaleisische ringgit0.13487005758004467.41454417639368
JPYJapanse yen3.5376714256168910.2826718142218712
CNYChinese yuan renminbi0.223583251183703734.472606935920998
NZDNieuw-Zeelandse dollar0.04889406150680808420.452381520008487
THBThaise baht11
HUFHongaarse forint9.3223112507863560.10726953575119559
AEDEmiratische dirham0.119833626639016538.344903079770523
HKDHongkongse dollar0.25494584523991213.9224016341939927
MXNMexicaanse peso0.62251087033748251.606397651269718
ZARZuid-Afrikaanse rand0.46100072155853042.169194001734412
PHPFilipijnse peso1.6704915228221480.5986262045260716
SEKZweedse kroon0.30468138865854293.282117113890085
IDRIndonesische roepia460.5089887082180.002171510273458761
BRLBraziliaanse real0.124693364472457738.019672933124522
SARSaoedi-Arabische rial0.122362450618464828.172441749455265
TRYTurkse lire0.18422679390113595.428092075122598
KESKeniaanse sjilling3.35184457829028350.2983431888450157
KRWZuid-Koreaanse won37.9581704730655640.02634478921236686
EGPEgyptische pond0.54512265565609711.8344495309893567
IQDIraakse dinar39.093937932467710.025579413404897618
NOKNoorse kroon0.279807649871480163.5738837035346065
KWDKoeweitse dinar0.00991151893413726100.89270944696473
RUBRussische roebel2.05456533515431430.4867209540089374
DKKDeense kroon0.21540903682196184.64233077104612
PKRPakistaanse roepie5.3112196350362260.18828067161887937
ILSIsraëlische sjekel0.116648571759107378.572758199432688
PLNPoolse zloty0.122367039027110998.17213530661999
QARQatarese rial0.118773152066989858.419411142982758
XAUGoud ounce0.00002348265473526347642584.623045124375
OMROmaanse rial0.01254622993674659379.70521862277566
COPColombiaanse peso104.756538405420540.009545943529843249
CLPChileense peso22.1509151500638950.0451448616558452
TWDNieuwe Taiwanese dollar1.0128937372691950.9872703949143202
ARSArgentijnse peso1.37757360429983120.7259140251226448
CZKTsjechische kroon0.73413461251985011.362148007934936
VNDVietnamese dong758.30364995423190.0013187329377359002
MADMarokkaanse dirham0.31356495295528663.1891319185234233
JODJordaanse dinar0.02313466066359774843.225185557767624
BHDBahreinse dinar0.01226887504867807281.507065320365
XOFCFA-frank18.9303914771257060.05282510935964198
LKRSri Lankaanse roepie5.7530644177388550.1738204072453326
UAHOekraïense hryvnia0.85402505230329861.1709258379517182
NGNNigeriaanse naira11.7694054503381370.08496605917941843
TNDTunesische dinar0.0922172632471497810.843956595414445
UGXOegandese sjilling120.961713590864560.00826707865087258
RONRoemeense leu0.136664595964689477.3171840368838
BDTBengalese taka2.75962787249053540.36236769818443326
PENPeruaanse sol0.107436632349234529.307812225064824
GELGeorgische lari0.0917463454122350310.899616715050568
XAFCFA-frank BEAC18.9303914771257060.05282510935964198
FJDFiji-dollar0.069607270090105314.366315453910472
VEFVenezolaanse bolivar0.32589199348051133.068501282649035
VESVenezolaanse bolivar214.290199262995510.004666568995872337
BYNWit-Russische roebel0.0664736164387759315.043562447381333
UZSOezbeekse som279.78846763576120.0035741287282141892
BGNBulgaarse lev0.05644368085515783617.71677510837991
DZDAlgerijnse dinar3.8796140163694220.2577576005707416
IRRIraanse rial1372.112797210870.0007288030561574285
DOPDominicaanse peso1.6636595895734520.6010845044666808
ISKIJslandse kroon4.0898208460231750.24450948773767717
CRCCosta Ricaanse colon19.0292740415968740.05255061216807635
XAGZilver ounce0.0021452989562359723466.13549924740886
SYPSyrische pond16.8051391421609360.059505606680232
JMDJamaicaanse dollar4.2685655947112380.2342707351713189
LYDLibische dinar0.04534592236833455422.05269951016166
GHSGhanese cedi0.17735002536492835.6385669973394545
MURMauritiaanse roepie1.16521347883700630.8582118368542174
AOAAngolese kwanza11.2192265502666930.08913270407007058
UYUUruguayaanse peso1.1492202559418720.8701552159646064
AFNAfghaanse afghani2.6674348811336070.37489200095299785
LBPLibanese pond49.1897051486228560.020329457088197174
XPFCFP-frank3.4438181104972560.2903753821817288
TTDTrinidad en Tobago dollar0.221075375682716324.523344116963905
TZSTanzaniaanse sjilling75.041912496618470.01332588638442633
ALLAlbanese lek3.5240268731871140.283766281014652
XCDOost-Caribische dollar0.0881821923836898611.340158063307117
GTQGuatemalteekse quetzal0.25142574951530873.9773173667684034
NPRNepalese roepie3.6137900393994310.2767177918743138
BOBBoliviaanse boliviano0.225611601678839654.432396173595318
ZWDZimbabwaanse dollar11.8087922343526440.0846826652679117
BBDBarbadiaanse of Bajan dollar0.0652599736631812315.32332828022862
CUCCubaanse convertibele peso0.03262998683159061630.64665656045724
LAKLaotiaanse kip284.391035558795640.0035162852374552352
BNDBruneise dollar0.04427095661076331522.588172394650183
BWPBotswaanse pula0.34751227543366962.8775961906729024
HNLHondurese lempira0.79901165329004841.251546201963829
PYGParaguayaanse guarani202.594145235301970.004935976796558237
ETBEthiopische birr0.94567629769332771.057444288747828
NADNamibische dollar0.46100072155853042.169194001734412
PGKPapoea-Nieuw-Guinese kina0.110442932636285849.054449896701238
SDGSoedanese pond1.4790394774762040.6761144751229867
MOPMacause pataca0.262594220597109463.8081569264019346
BMDBermudaanse dollar0.03262998683159061630.64665656045724
NIONicaraguaanse cordoba1.08349809701226960.922936554071932
BAMBosnisch-Herzegovinaanse convertibele mark0.05644368085515783617.71677510837991
KZTKazachse tenge12.4316165620662580.08044006143588699
PABPanamese balboa0.03262998683159061630.64665656045724
GYDGuyaanse dollar6.85687177947341550.14583909866793462
YERJemenitische rial8.1670703451049340.12244292723637017
MGAMalagassische ariary119.017095164527830.008402154317559269
KYDKaaimaneilanden dollar0.02675657520183836337.37399097068645
MZNMozambikaanse metical2.02809691628909850.49307308342529593
RSDServische dinar3.40131154491867260.2940042353644234
SCRSeychelse roepie0.44470532646192292.24868005957114
AMDArmeense dram15.5295835572870490.06439322705023622
AZNAzerbeidzjaanse manat0.0553565222693746618.064718645687723
SBDSalomonse dollar0.261456749484881073.8247243644319298
SLLSierra Leoonse leone293.69167781648960.003404931346487933
TOPTongaanse pa'anga0.073766151483380213.55635314965976
BZDBelizaanse dollar0.0657814566156361815.201852489266724
GMDGambiaanse dalasi1.62150479223377840.616711097487664
MWKMalawiaanse kwacha24.807278445436510.04031075001635086
BIFBurundese frank60.2395112172818660.016600400298618527
HTGHaïtiaanse gourde3.06084266306306850.32670741690436084
SOSSomalische sjilling19.0023883429797350.05262496387036745
GNFGuinese frank299.223035888431750.003341988684229712
MNTMongoolse tugrik86.848388752137450.01151431839287161
MVRMaldivische rufiyaa0.50419042538578221.9833776082416645
CDFCongolese frank53.837766029585520.018574321962959404
STNSantomese dobra0.70503534586930261.418368605005198
TJSTadzjiekse somoni0.308020065851709933.246541738230229
KPWNoord-Koreaanse won29.3688559014814460.03404967504878381
KGSKirgizische som2.2674224423390740.4410294179537182
LRDLiberiaanse dollar6.4031024095007110.15617429427900967
LSLLesothaanse loti0.46100072155853042.169194001734412
MMKMyanmarese kyat49.367288554596160.020256328214057824
GIPGibraltar pond0.0258186461720306938.73169775583737
XPTPlatina ounce0.0000390472416917555525610.003592421235
MDLMoldavische leu0.59108342692123421.691808557733859
CUPCubaanse peso0.86469465103715141.1564776060549902
KHRCambodjaanse riel132.761442704252570.007532307420217333
MKDMacedonische denar1.76794270080400320.5656291912318382
VUVVanuatuaanse vatu3.75730960664510640.2661478836429713
ANGNederlandse gulden0.05840767646683952417.12103717338836
MRUMauritaanse ouguiya1.20199167895549720.8319525147370211
SZLSwazische lilangeni0.46100072155853042.169194001734412
CVEKaapverdische escudo3.18230351712482930.3142377823544271
SRDSurinaamse dollar0.243314074157578834.109914329708542
SVCSalvadoraanse colon0.28551238477641793.5024750354808276
XPDPalladium ounce0.00002100861198747541247599.52730795182
BSDBahamaanse dollar0.03262998683159061630.64665656045724
XDRIMF speciale trekkingsrechten0.0235174790759128242.52156435526394
RWFRwandese frank29.7259661437476160.033640622315326635
AWGArubaanse of Nederlandse gulden0.058407676428547217.121037184612984
BTNBhutaanse ngultrum2.2480808954273290.4448238504379594
DJFDjiboutiaanse frank5.8010297017269390.1723831890918098
KMFComorese frank14.197793607844280.07043347914618932
ERNEritrese nakfa0.48944980247385932.0431104373638163
FKPFalklandeilanden pond0.0258186461720306938.73169775583737
SHPSint-Heleense pond0.0258186461720306938.73169775583737
SPLSeborgaanse luigino0.005438331116845111183.87994009826323
WSTSamoaanse tala0.0854260785942543611.706027204522282
JEPJersey pond0.0258186461720306938.73169775583737
TMTTurkmeense manat0.114204941839680118.75618851418699
GGPGuernsey pond0.0258186461720306938.73169775583737
IMPManx pond0.0258186461720306938.73169775583737
TVDTuvaluaanse dollar0.0468709106637066821.335194598092695
ZMWZambiaanse kwacha0.41936473857413322.3845590914488035
BCHBitcoin Cash0.0000815357104389912212264.564748574137
BTCBitcoin0.0000031851589590521797313956.0734191973
CLFCLF0.00079326631105793671260.6107004170563
CNHChinese yuan renminbi offshore0.223947726800059374.465327754332601
ETHEthereum0.000113252247538173558829.846839577585
LINKChainlink0.01011542746837351298.85889678182754
LTCLitecoin0.00027201087291995663676.3236309831836
XBTXBT0.0000031851589590521797313956.0734191973
XLMStellar lumen0.31188372743777343.206323100648201
XRPRipple0.0819807770991140512.197981470595339

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17898▼
GBP / EUR1.15913▲
USD / JPY155.941▲
GBP / USD1.36659▼
USD / CHF0.777838▲
USD / CAD1.36725▲
EUR / JPY183.851▼
AUD / USD0.700428▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%