Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 gen 2019, 17:00 UTC

USDDollaro statunitense0.0000431030006948745323200.2409084923
EUREuro0.00003782222123731492426439.48364971787
GBPSterlina britannica0.00003388123476391447529514.8629312961
INRRupia indiana0.002998734474392197333.474006631643
AUDDollaro australiano0.0000605528977539955916514.486293664035
CADDollaro canadese0.00005762552188889671417353.422012004026
SGDDollaro di Singapore0.00005866200733294216417046.808410840746
CHFFranco svizzero0.0000425212199171128923517.66957649173
MYRRinggit malese0.000178291802202187185608.782836049725
JPYYen giapponese0.0046760582738556615213.85533315337543
CNYRenminbi cinese (yuan)0.00029595157150228953378.9312046017094
NZDDollaro neozelandese0.0000640473575322267815613.44665151609
THBBaht tailandese0.001381301674530008723.9548162715816
HUFFiorino ungherese0.01218938866540752582.03856874610268
AEDDirham degli Emirati Arabi Uniti0.00015829577005192676317.288198364138
HKDDollaro di Hong Kong0.000337690795156020542961.288890145727
MXNPeso messicano0.00084031020562221121190.0367189513613
ZARRand sudafricano0.00060303005086377741658.2921507271565
PHPPeso filippino0.002263159619587423441.8601283555516
SEKCorona svedese0.00038694250459761262584.3632790869415
IDRRupia indonesiana0.61641826201986081.622275103795968
BRLReal brasiliano0.00016013139526237066244.871584123334
SARRial saudita0.000161636252605779476186.730908931279
TRYLira turca0.00023007699797833214346.371035726817
KESScellino keniota0.004402702062365695227.1332435932928
KRWWon sudcoreano0.0481041806945713620.788213946503234
EGPSterlina egiziana0.00077123705340276981296.6182000565284
IQDDinaro iracheno0.0512942573851116319.495359733782873
NOKCorona norvegese0.00037128009278330292693.384373246342
KWDDinaro kuwaitiano0.0000131149466852572276248.88030418915
RUBRublo russo0.002921591443690094342.2792061360084
DKKCorona danese0.000282461608288785143540.3041356955414
PKRRupia pakistana0.005982249893607654167.16118814570953
ILSSiclo israeliano0.000159958626621053046251.6165656325065
PLNZloty polacco0.000162054456099366846170.765211089478
QARRial del Qatar0.00015689492252934336373.692557278104
XAUOncia d'oro3.354475080968353e-829810923.493619304
OMRRial dell'Oman0.00001657310376717925560338.72798047412
COPPeso colombiano0.137588591039033437.268044482818371
CLPPeso cileno0.02936047164848025834.059398362960614
TWDNuovo dollaro taiwanese0.0013290319630867911752.4273514667126
ARSPeso argentino0.0016096835397441966621.2401228622338
CZKCorona ceca0.00096475221029739551036.5355884406204
VNDDong vietnamita11
MADDirham marocchino0.000410640875583008052435.217873964077
JODDinaro giordano0.0000305600274926660432722.483650905924
BHDDinaro del Bahrain0.00001620672826127282361702.76837364973
XOFFranco CFA0.02480975077616538740.3067329866407
LKRRupia singalese0.007877066944399944126.95080631642107
UAHGrivnia ucraina0.0012029287502391569831.3044307912567
NGNNaira nigeriana0.01568964170954185363.736318426687674
TNDDinaro tunisino0.000129775290234072947705.627151334597
UGXScellino ugandese0.160524580289283876.229575546610271
RONLeu rumeno0.00017639415876505015669.121965268474
BDTTaka bengalese0.0036030674797261127277.54129103238864
PENsol peruviano0.00014506338788353186893.538160041307
GELLari georgiano0.000115309146825314238672.338903998087
XAFFranco CFA BEAC della Repubblica Centrafricana0.02480975077616538740.3067329866407
FJDDollaro delle Figi0.0000924559356586179610815.963224820693
VEFBolívar venezuelano0.00043049121944005942322.9277505374016
VESBolívar venezuelano0.027470848257726936.40222502844351
BYNRublo bielorusso0.000093533491339983710691.357562662904
UZSSom uzbeco0.359479025795244932.7818034662461457
BGNLev bulgaro0.0000739738349625776513518.29333312091
DZDDinaro algerino0.005139711082411736194.5634655266973
IRRRial iraniano1.81133165746466160.552080010239378
DOPPeso dominicano0.002170870495869046460.64470538565155
ISKCorona islandese0.005073223050236374197.1133518273768
CRCColón costaricano0.02616526694678402238.21860491749771
XAGOncia d'argento0.0000027481271445186626363884.1827222485
SYPLira siriana0.02220471278680261445.03548456588687
JMDDollaro giamaicano0.00545524076109798183.30996628620466
LYDDinaro libico0.0000599485014912452716680.984096759075
GHSCedi ghanese0.000212022660118130084716.477000349124
MURRupia mauriziana0.0014996368124851945666.8281224323924
AOAKwanza angolano0.01332680719935648675.03672748025403
UYUPeso uruguaiano0.0014006573707001982713.950478481467
AFNAfghani afgano0.0032463018937588465308.0428231035883
LBPLira libanese0.0649777735475233515.38987788291363
XPFFranco CFP0.004513391555748985221.5628729854467
TTDDollaro di Trinidad0.00029238925188561053420.098357073752
TZSScellino tanzaniano0.0990290662828641310.09804532685005
ALLLek albanese0.004672365341086647214.02435961213405
XCDDollaro dei Caraibi Orientali0.000116311018602925458597.637713189522
GTQQuetzal guatemalteco0.000333143516586107763001.709324100052
NPRRupia nepalese0.004820465667585457207.44883771797387
BOBBolíviano della Bolivia0.000296763924403034663369.6818169916824
ZWDDollaro zimbabwiano0.0155989759514750964.10677233625947
BBDDollaro di Barbados0.0000862060013897490511600.12045424615
CUCPeso cubano convertibile0.0000431030006948745323200.2409084923
LAKKip laotiano0.368983647967525252.7101471989566632
BNDDollaro del Brunei0.00005866200733294216417046.808410840746
BWPPula del Botswana0.000460995181730422932169.220069169339
HNLLempira honduregna0.0010484052664770662953.8296229284298
PYGGuaraní paraguaiano0.259125323930512743.8591365167696265
ETBBirr etiope0.0012216381944907082818.572965800969
NADDollaro namibiano0.00060303005086377741658.2921507271565
PGKKina papuana0.000144857092693801746903.355447798441
SDGSterlina sudanese0.0020520578983847237487.31568479970736
MOPPataca di Macao0.00034782151901070112875.037757423036
BMDDollaro delle Bermuda0.0000431030006948745323200.2409084923
NIOCórdoba nicaraguense0.0013982614477820161715.1738336104768
BAMMarco bosniaco convertibile0.0000739738349625776513518.29333312091
KZTTenge kazako0.01620968549147446761.691511567325165
PABBalboa panamense0.0000431030006948745323200.2409084923
GYDDollaro della Guyana0.009012583288575356110.95597876666866
YERRial yemenita0.01077015988353537192.84913230756457
MGAAriary malgascio0.150651639848546636.637830169026516
KYDDollaro delle Cayman0.0000353831267889772628262.058521959832
MZNMetical mozambicano0.0026595217030188057376.0074598620145
RSDDinaro serbo0.004477748925321445223.32650103382312
SCRRupia delle Seychelles0.00060125292458467451663.1935731385702
AMDDram armeno0.02085107658613693447.95915433282044
AZNManat azero0.0000732751032286792313647.200153088406
SBDDollaro delle Salomone0.000353302428790713552830.4362452950245
SLLLeone sierraleonese0.370672377486047532.69780016191695
TOPPa'anga tongano0.000100500984196526849950.151314384426
BZDDollaro del Belize0.0000868654105295222611512.062095880361
GMDDalasi gambese0.002131443252811187469.1656691685727
MWKKwacha malawiano0.0314543399999773431.792115173954386
BIFFranco del Burundi0.0759035304547119913.174617755054914
HTGGourde haitiano0.0033609392063535816297.5358786941405
SOSScellino somalo0.0249999457039298740.00008687390089
GNFFranco guineano0.39393447614274952.538493228091139
MNTTugrik mongolo0.113290890814413928.826834998041791
MVRRufiyaa delle Maldive0.00067517346721456791481.1008556445588
CDFFranco congolese0.0676932596271846714.772519531596227
STNDobra di São Tomé0.00092670761651574591079.0890051813972
TJSSomoni tagico0.00040653887716086392459.7893490130064
KPWWon nordcoreano0.03878983626054008425.77994898672142
KGSSom kirghizo0.0030106758031522183332.1513392285501
LRDDollaro liberiano0.006780588747508101147.47981882362424
LSLLoti lesothiano0.00060303005086377741658.2921507271565
MMKKyat birmano0.066499824448907515.037633682301077
GIPSterlina di Gibilterra0.00003388123476391447529514.8629312961
XPTOncia di platino5.239189992872326e-819086919.950611707
MDLLeu moldavo0.00073795700999954051355.0924870279675
CUPPeso cubano0.001142229518414175875.4807889997094
KHRRiel cambogiano0.171881912571568485.817947828475659
MKDDinaro macedone0.002326020695123331429.91878881240035
VUVVatu di Vanuatu0.004867715154016436205.43519256152092
ANGFiorino delle Antille olandesi0.0000770464927304137712979.176138477933
MRUOuguiya mauritana0.0015450298636803873647.2366803434585
SZLLilangeni dello Swaziland0.00060303005086377741658.2921507271565
CVEEscudo capoverdiano0.004170656335838717239.77041488816423
SRDDollaro surinamese0.00032044766141107883120.634413734021
SVCColón salvadoregno0.000377151256080152142651.456103827691
XPDOncia di palladio3.304898009569108e-830258119.830160197
BSDDollaro delle Bahamas0.0000431030006948745323200.2409084923
XDRDiritti speciali di prelievo FMI0.0000309928550671557632265.501123829526
RWFFranco ruandese0.0378967497745710726.38748721060521
AWGFiorino arubano o delle Antille olandesi0.0000771543712438254112961.02844049849
BTNNgultrum del Bhutan0.002998734474392197333.474006631643
DJFFranco gibutiano0.007670542799284445130.3688703872803
KMFFranco delle Comore0.0186073130821240453.74231064885426
ERNNacfa eritreo0.00064654501042311791546.6827272328198
FKPSterlina delle Falkland0.00003388123476391447529514.8629312961
SHPSterlina di Sant'Elena0.00003388123476391447529514.8629312961
SPLLuigino di Seborga0.000007183833420410421139201.44600775957
WSTTala samoano0.000114204395021180248756.230439419962
JEPSterlina di Jersey0.00003388123476391447529514.8629312961
TMTManat turkmeno0.000150860502423440266628.640259948008
GGPSterlina di Guernsey0.00003388123476391447529514.8629312961
IMPSterlina di Man0.00003388123476391447529514.8629312961
TVDDollaro di Tuvalu0.0000605528977539955916514.486293664035
ZMWKwacha zambiano0.00051926738514125641925.7901201092573
BCHBitcoin Cash2.701383496023682e-73701806.875891394
BTCBitcoin1.1253130460869993e-888864161.26403716
CLFCLF0.0000010588037290240022944462.106231712
CNHChinese Yuan Renminbi Offshore0.00029586176924945013379.9568039386313
ETHEthereum2.821196533221019e-73544595.309913695
LTCLitecoin0.0000011460498599071562872562.3857944645
XBTXBT1.1253130460869993e-888864161.26403716
XRPRipple0.000121320497163634578242.630251104401

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07212▲
GBP / EUR1,17158▲
USD / JPY156,035▼
GBP / USD1,25607▲
USD / CHF0,910221▼
USD / CAD1,36590▼
EUR / JPY167,288▼
AUD / USD0,656788▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement