Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mar 2022, 17:00 UTC

USDDollaro statunitense11
EUREuro0.9164728465825381.0911398016088842
GBPSterlina britannica0.76697872030123881.3038171379868788
INRRupia indiana76.682235423057530.013040830049919367
AUDDollaro australiano1.37201910550530840.7288528242700415
CADDollaro canadese1.27576386719810180.7838441154445387
SGDDollaro di Singapore1.35608575631642080.7374164910605152
CHFFranco svizzero0.93580111692846581.0686031272138796
MYRRinggit malese4.194339653934680.23841655242724732
JPYYen giapponese117.369178718123010.008520124370995447
CNYRenminbi cinese (yuan)6.3398149292117810.1577333110139113
NZDDollaro neozelandese1.4690846100481820.6806959879371431
THBBaht tailandese33.303969212297770.030026451010252
HUFFiorino ungherese350.29486599505490.0028547378139824548
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8293384706376640.12772471183233372
MXNPeso messicano20.9195865111737480.04780209204736774
ZARRand sudafricano15.0518215418473210.06643714165888717
PHPPeso filippino52.306959188507270.01911791500622573
SEKCorona svedese9.7529412647034630.10253317156938759
IDRRupia indonesiana14310.4363987038560.0000698790709199178
BRLReal brasiliano5.0755558858989770.19702275425204605
SARRial saudita3.750.26666666666666666
TRYLira turca14.7704583950930480.06770270585049777
KESScellino keniota114.197037696829630.008756794573382898
KRWWon sudcoreano1233.3082104769430.0008108273272690543
EGPSterlina egiziana15.674030703524930.06379979846378062
IQDDinaro iracheno1459.6459247915640.0006850976548595502
NOKCorona norvegese8.9925430342904150.11120324875697501
KWDDinaro kuwaitiano0.304310960541173243.2861123313522587
RUBRublo russo134.04782239994180.007460024207005949
DKKCorona danese6.8191840819947360.14664511002722216
PKRRupia pakistana178.48718766709220.005602643041612396
ILSSiclo israeliano3.2540150800937340.3073126507979165
PLNZloty polacco4.3850382100084050.2280481838716026
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00050295418044297761988.2526856009995
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3819.81940645528270.0002617924811602495
CLPPeso cileno805.88489412549820.0012408719995740144
TWDNuovo dollaro taiwanese28.441901587854480.03515939315488768
ARSPeso argentino108.785893417760280.009192368317092307
CZKCorona ceca23.012633226006550.04345439264507554
VNDDong vietnamita22913.937578019080.00004364156080093723
MADDirham marocchino9.7427901759538040.10264000167714805
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA601.16677902574190.0016634319042389733
LKRRupia singalese254.971732845627230.003922003387745929
UAHGrivnia ucraina29.448475185489030.03395761558794589
NGNNaira nigeriana415.82540648010590.0024048554619710144
TNDDinaro tunisino2.94059232607128870.3400675405203234
UGXScellino ugandese3622.87014609284230.000276024245880982
RONLeu rumeno4.5244464291885160.22102151404616263
BDTTaka bengalese86.030847654028050.011623737615854805
PENsol peruviano3.70146554915802950.27016326012475506
GELLari georgiano3.31384009878096330.3017647110878591
XAFFranco CFA BEAC della Repubblica Centrafricana601.16677902574190.0016634319042389733
FJDDollaro delle Figi2.1169492513402120.47237788027602146
VEFBolívar venezuelano432485.00737152170.0000023122188814766486
VESBolívar venezuelano4.3248500737152170.23122188814766487
BYNRublo bielorusso3.32996362672264070.3003035804881156
UZSSom uzbeco11004.995236644440.00009086782670020605
BGNLev bulgaro1.79246508753152530.5578909218126751
DZDDinaro algerino143.379551512533080.006974495243225727
IRRRial iraniano42064.7332640037640.000023772883420509748
DOPPeso dominicano54.875162716055050.01822318058853657
ISKCorona islandese132.802013868094040.007530006291871844
CRCColón costaricano651.88563454997380.0015340114078297572
XAGOncia d'argento0.03849462979438225.977649488811096
SYPLira siriana2512.52784754698360.0003980055389142509
JMDDollaro giamaicano152.625854334829230.006551969876651494
LYDDinaro libico4.631005820808690.21593581150484817
GHSCedi ghanese6.9915247746185740.14303031630958576
MURRupia mauriziana43.510460839921090.022982978821554895
AOAKwanza angolano469.91763897882950.002128032482826318
UYUPeso uruguaiano42.6488487848502660.023447291743903302
AFNAfghani afgano88.095648655933020.011351298449547798
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP109.364301501095910.009143751537515918
TTDDollaro di Trinidad6.7999236997116240.14706047364066874
TZSScellino tanzaniano2313.77728360301350.0004321937150505688
ALLLek albanese112.368088484163540.008899323762555006
XCDDollaro dei Caraibi Orientali2.70052757706084550.3702980145414264
GTQQuetzal guatemalteco7.7007629231825960.12985726349133167
NPRRupia nepalese122.749088353459340.008146700015567308
BOBBolíviano della Bolivia6.8737912294603160.1454801239400623
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano11471.4744391825550.00008717275231720422
BNDDollaro del Brunei1.35608575631642080.7374164910605152
BWPPula del Botswana11.5745111418588440.08639673742967273
HNLLempira honduregna24.38012846147120.0410170111113375
PYGGuaraní paraguaiano6987.3762196455150.00014311523647294493
ETBBirr etiope50.87575801590340.019655726794034344
NADDollaro namibiano15.0518215418473210.06643714165888717
PGKKina papuana3.52110805210382070.2840015089575316
SDGSterlina sudanese445.895671797265550.002242677072798921
MOPPataca di Macao8.0642186247567940.12400457459449875
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense35.75603787869120.027967304526096547
BAMMarco bosniaco convertibile1.79246508753152530.5578909218126751
KZTTenge kazako523.42942869227280.0019104772203931732
PABBalboa panamense11
GYDDollaro della Guyana209.819543434863820.004766000266845681
YERRial yemenita250.22507880644720.0039964019784504284
MGAAriary malgascio4018.88024075928250.0002488255285285812
KYDDollaro delle Cayman0.82000303494532761.2195076815376342
MZNMetical mozambicano63.699304806554890.015698758456420332
RSDDinaro serbo107.786443708311860.009277604544650968
SCRRupia delle Seychelles14.5702515795323220.06863299473872903
AMDDram armeno516.85094365029220.0019347937974872162
AZNManat azero1.69990824386915130.5882670453576399
SBDDollaro delle Salomone8.0482958266228780.12424990601017795
SLLLeone sierraleonese11638.0305000680440.00008592519155145309
TOPPa'anga tongano2.2396205155030610.446504214922938
BZDDollaro del Belize2.01459577490970030.49637749292153793
GMDDalasi gambese53.4214429909760.018719075038256098
MWKKwacha malawiano803.53595492627260.0012444993828456049
BIFFranco del Burundi2015.98180949626980.0004960362217999718
HTGGourde haitiano106.478196424086480.009391594087649193
SOSScellino somalo584.04570966791410.0017121947536753513
GNFFranco guineano8886.3136314162930.00011253260254788249
MNTTugrik mongolo2888.1241037833950.0003462455088720102
MVRRufiyaa delle Maldive15.5984993042968330.06410873126266291
CDFFranco congolese2000.13779124189250.0004999655545626666
STNDobra di São Tomé22.4707132313598020.04450237024984211
TJSSomoni tagico11.2016904367263910.08927224026128706
KPWWon nordcoreano899.99998885631250.0011111111248687502
KGSSom kirghizo104.977101723631820.009525886918012387
LRDDollaro liberiano153.61047471925760.006509972720464704
LSLLoti lesothiano15.0518215418473210.06643714165888717
MMKKyat birmano1773.5710973426560.0005638341769880561
GIPSterlina di Gibilterra0.76697872030123881.3038171379868788
XPTOncia di platino0.00092426344622698491081.9426042241373
MDLLeu moldavo18.3440842975170920.05451348695204982
CUPPeso cubano24.7829446774272140.04035033015712695
KHRRiel cambogiano4060.81478124310020.00024625599882540793
MKDDinaro macedone55.912030366282680.017885238533620527
VUVVatu di Vanuatu111.742397601760150.008949154675953079
ANGFiorino delle Antille olandesi1.7875014759058530.5594400975211669
MRUOuguiya mauritana36.451487289734670.02743372285612105
SZLLilangeni dello Swaziland15.0518215418473210.06643714165888717
CVEEscudo capoverdiano101.059460792656470.009895164610582066
SRDDollaro surinamese20.743861716419450.0482070317316311
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00035573852701409592811.0534115985015
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72293111299394011.3832576604133269
RWFFranco ruandese1015.82176769183410.0009844246616925875
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan76.682235423057530.013040830049919367
DJFFranco gibutiano177.999782300655080.005617984399053502
KMFFranco delle Comore450.875084269306460.0022179092056519643
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.76697872030123881.3038171379868788
SHPSterlina di Sant'Elena0.76697872030123881.3038171379868788
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.577310864073520.3880013132833611
JEPSterlina di Jersey0.76697872030123881.3038171379868788
TMTManat turkmeno3.49829524112810830.28585351752001537
GGPSterlina di Guernsey0.76697872030123881.3038171379868788
IMPSterlina di Man0.76697872030123881.3038171379868788
TVDDollaro di Tuvalu1.37201910550530840.7288528242700415
ZMWKwacha zambiano18.298754702287060.05464852752384377
ADACardano1.25753894299176980.7952040018903372
BCHBitcoin Cash0.003433957988157004291.20915382447566
BTCBitcoin0.0000255676012682181239111.99918637079
CLFCLF0.02920879636000000434.236261832735096
CNHChinese Yuan Renminbi Offshore6.3611631330143030.15720395454253028
DOGEDogecoin8.6055728457831080.11620376910643651
DOTPolkadot0.0542737426133358118.425115937265144
ETHEthereum0.00038548870880402632594.1097032452312
LINKChainlink0.0752905289801963113.281883040867335
LTCLitecoin0.009510799096257887105.14363618441476
LUNATerra0.01117920297879073289.45181529463304
MXVMXV3.05097103352681830.327764501534462
UNIUniswap0.116696041372771128.569270973002617
VEDVED4.3248500737152170.23122188814766487
XBTXBT0.0000255676012682181239111.99918637079
XLMStellar Lumen5.4341598981425410.18402108490436794
XRPRipple1.26781099540255720.7887611036868146

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07211▲
GBP / EUR1,17182▲
USD / JPY156,125▼
GBP / USD1,25632▲
USD / CHF0,910598▼
USD / CAD1,36619▼
EUR / JPY167,383▼
AUD / USD0,656637▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement