Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mar 2022, 17:00 UTC

USDDollaro statunitense11
EUREuro0.92081941278834871.08598926794113
GBPSterlina britannica0.7627266358078691.3110857193820358
INRRupia indiana76.928844016524070.012999025434272784
AUDDollaro australiano1.36587524977200460.732131283707588
CADDollaro canadese1.27749157748149520.7827840258418339
SGDDollaro di Singapore1.36176146449800450.7343430006433886
CHFFranco svizzero0.92689393208569161.0788720967778973
MYRRinggit malese4.17735011529012650.2393862071411622
JPYYen giapponese115.430418824741960.008663227684535221
CNYRenminbi cinese (yuan)6.3213190573805130.15819483100326048
NZDDollaro neozelandese1.46532540317735530.6824422737991428
THBBaht tailandese32.974933797983370.03032606543280328
HUFFiorino ungherese362.46297260352250.002758902496487118
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8174092781253990.12791961689893744
MXNPeso messicano21.2384886219922540.047084329671392415
ZARRand sudafricano15.3600770346529170.06510384015288218
PHPPeso filippino52.266094441480450.019132862531361445
SEKCorona svedese10.0050701923324380.09994932377049864
IDRRupia indonesiana14403.6689899202320.0000694267551343901
BRLReal brasiliano5.08355886545273350.19671258393325236
SARRial saudita3.750.26666666666666666
TRYLira turca14.406959789059170.06941089686107216
KESScellino keniota114.003708572507720.008771644471232163
KRWWon sudcoreano1231.25121573811430.0008121819391670748
EGPSterlina egiziana15.741648051358570.06352575008267294
IQDDinaro iracheno1457.48844444514020.0006861117862108991
NOKCorona norvegese9.059845839362710.1103771540631802
KWDDinaro kuwaitiano0.30393561975211433.290170467073212
RUBRublo russo150.11918343735470.006661373830462539
DKKCorona danese6.8534075011889130.14591281779560347
PKRRupia pakistana178.072204059937520.005615699571300914
ILSSiclo israeliano3.28612657369405660.3043096416325385
PLNZloty polacco4.5981918902060270.21747678737156703
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00050539948333916631978.632810213845
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3816.68907779000070.00026200719514177343
CLPPeso cileno810.84469710160650.0012332817906740168
TWDNuovo dollaro taiwanese28.2812807608683020.03535907756284011
ARSPeso argentino108.445796467496450.009221196510827616
CZKCorona ceca23.714869453876080.04216763672028373
VNDDong vietnamita22865.0225300316670.000043734923011187384
MADDirham marocchino9.8983708033721460.10102672650526723
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA604.01793955440680.0016555799662800001
LKRRupia singalese201.99282355879460.004950670931677567
UAHGrivnia ucraina29.897875629678710.03344719244892873
NGNNaira nigeriana415.74788394309610.002405303883968466
TNDDinaro tunisino2.96079307810686480.3377473445862692
UGXScellino ugandese3598.9795044698030.00027785654204422005
RONLeu rumeno4.5562975666566630.21947644669173436
BDTTaka bengalese86.094274675483940.0116151742234813
PENsol peruviano3.75053536572045140.26662860164975594
GELLari georgiano3.44824236814238550.2900028168665863
XAFFranco CFA BEAC della Repubblica Centrafricana604.01793955440680.0016555799662800001
FJDDollaro delle Figi2.1237596825794070.47086306807814177
VEFBolívar venezuelano433916.34425186090.000002304591687423425
VESBolívar venezuelano4.3391634425186090.2304591687423425
BYNRublo bielorusso3.10541793806591840.32201784749875206
UZSSom uzbeco10904.6679562470090.00009170384683076254
BGNLev bulgaro1.8009662321138360.5552574957645245
DZDDinaro algerino143.055644793176440.006990286901616193
IRRRial iraniano42082.601404139490.000023762789529015053
DOPPeso dominicano55.005970303964520.018179844741833883
ISKCorona islandese134.42937503393740.0074388503238041895
CRCColón costaricano644.60565961903240.001551336053411335
XAGOncia d'argento0.039318409147410525.433378961260942
SYPLira siriana2512.5238110735410.0003980061783266142
JMDDollaro giamaicano153.784829670830130.006502591979588997
LYDDinaro libico4.6252997318615510.2162022048239301
GHSCedi ghanese7.0584515271010530.14167413293984973
MURRupia mauriziana43.287780286042680.02310120762469382
AOAKwanza angolano476.79602957873940.002097332901206253
UYUPeso uruguaiano42.6774416085611960.023431582641996927
AFNAfghani afgano89.533490553169570.01116900495916831
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP109.882984819209840.009100590065379978
TTDDollaro di Trinidad6.7425294067210290.14831229345521116
TZSScellino tanzaniano2315.19245284143430.0004319295351765252
ALLLek albanese115.448371016632350.008661880554866665
XCDDollaro dei Caraibi Orientali2.70213300767016930.37007800769297405
GTQQuetzal guatemalteco7.7311697729052150.12934653220326586
NPRRupia nepalese123.143847059450890.008120584372495883
BOBBolíviano della Bolivia6.8775305760971610.14540102569307323
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano11451.1567860256950.00008732742190905465
BNDDollaro del Brunei1.36176146449800450.7343430006433886
BWPPula del Botswana11.7279430079923020.08526644436441454
HNLLempira honduregna24.4758052546991960.040856674156124304
PYGGuaraní paraguaiano6980.2607561369580.0001432611237511167
ETBBirr etiope50.918920619380540.019639065161553802
NADDollaro namibiano15.3600770346529170.06510384015288218
PGKKina papuana3.5194293423167650.28413697299623053
SDGSterlina sudanese445.721243063999850.0022435547229603613
MOPPataca di Macao8.051931556469160.12419380281450236
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.036845507623080.02774937667028776
BAMMarco bosniaco convertibile1.8009662321138360.5552574957645245
KZTTenge kazako509.64899586830020.0019621347400013574
PABBalboa panamense11
GYDDollaro della Guyana209.70646173095520.004768570275545248
YERRial yemenita250.230002714434480.003996323339136963
MGAAriary malgascio3989.0703250123370.0002506849763288912
KYDDollaro delle Cayman0.81998441611585151.2195353720706748
MZNMetical mozambicano63.8206181893664850.01566891748106908
RSDDinaro serbo108.303864037881540.009233280907228103
SCRRupia delle Seychelles14.3677127664777550.06960050052873865
AMDDram armeno508.839295972999540.001965257023021003
AZNManat azero1.69893460383253920.5886041744892072
SBDDollaro delle Salomone8.0769991363001310.12380835792166182
SLLLeone sierraleonese11371.4484128284330.00008793954505143544
TOPPa'anga tongano2.259200115832040.44263453821208326
BZDDollaro del Belize2.0114822584894640.49714582158480314
GMDDalasi gambese53.193042338092710.018799451132049238
MWKKwacha malawiano808.20707954091380.0012373066573087067
BIFFranco del Burundi2014.29426212906220.0004964517939613367
HTGGourde haitiano104.5584167527140.009564031582125532
SOSScellino somalo582.96803487059660.001715359917155618
GNFFranco guineano8943.10882020580.00011181793938821689
MNTTugrik mongolo2885.73813693016930.0003465317892855635
MVRRufiyaa delle Maldive15.45541139391040.06470225699679602
CDFFranco congolese1996.73117322092550.0005008185445349164
STNDobra di São Tomé22.5548447385369930.04433637258834283
TJSSomoni tagico11.2757264967086270.08868608158347038
KPWWon nordcoreano900.03667682380190.0011110658329269037
KGSSom kirghizo97.694074582447340.010236035340670186
LRDDollaro liberiano154.107994631253230.0064889560232925065
LSLLoti lesothiano15.3600770346529170.06510384015288218
MMKKyat birmano1774.19160752233780.0005636369802225037
GIPSterlina di Gibilterra0.7627266358078691.3110857193820358
XPTOncia di platino0.00088645002132888271128.0951840927185
MDLLeu moldavo18.330364449905170.054554289017705454
CUPPeso cubano24.1782535790153150.04135948019289183
KHRRiel cambogiano4074.4023865349890.0002454347669009771
MKDDinaro macedone56.563258121324080.017679321050691116
VUVVatu di Vanuatu112.50251126508380.008888690472373121
ANGFiorino delle Antille olandesi1.7894666346838780.5588257308729633
MRUOuguiya mauritana36.415624381245710.027460740190274113
SZLLilangeni dello Swaziland15.3600770346529170.06510384015288218
CVEEscudo capoverdiano101.53875664817120.009848456225094133
SRDDollaro surinamese20.567144779935630.048621235990693
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.000332182327903375233010.394942776362
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72464725411205041.3799817695098482
RWFFranco ruandese1025.24067030888340.000975380736406722
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan76.928844016524070.012999025434272784
DJFFranco gibutiano177.805251240175950.005624130856794657
KMFFranco delle Comore453.013454665805170.00220743995504
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.7627266358078691.3110857193820358
SHPSterlina di Sant'Elena0.7627266358078691.3110857193820358
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.5884425060054560.3863327068999586
JEPSterlina di Jersey0.7627266358078691.3110857193820358
TMTManat turkmeno3.503145204726950.2854577648253505
GGPSterlina di Guernsey0.7627266358078691.3110857193820358
IMPSterlina di Man0.7627266358078691.3110857193820358
TVDDollaro di Tuvalu1.36587524977200460.732131283707588
ZMWKwacha zambiano18.074219522132970.055327423614360764
ADACardano1.2023576081055260.8316993157931047
BCHBitcoin Cash0.003484507662990508286.9845891346872
BTCBitcoin0.0000256044423065203139055.72275422475
CLFCLF0.0293827384354892934.03358751586517
CNHChinese Yuan Renminbi Offshore6.3278820830562640.15803075766497474
DOGEDogecoin8.2871052772390430.12066939740062806
DOTPolkadot0.05918881757123832516.89508324433788
ETHEthereum0.00038527859854905732595.524391352017
LINKChainlink0.0744431368252487513.433071773257568
LTCLitecoin0.009753036701677282102.53216824540655
LUNATerra0.0121919584454931982.02127693189885
MXVMXV3.0846284907403660.32418814875174223
UNIUniswap0.115185110863988298.681677627421914
VEDVED4.3391634425186090.2304591687423425
XBTXBT0.0000256044423065203139055.72275422475
XLMStellar Lumen5.7038470860928160.1753202680412333
XRPRipple1.35024989684050260.7406036485097576

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06877▲
GBP / EUR1,16834▼
USD / JPY154,391▼
GBP / USD1,24869▼
USD / CHF0,912638▼
USD / CAD1,37113▼
EUR / JPY165,008▼
AUD / USD0,653265▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement