Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 feb 2022, 17:00 UTC

USDDollaro statunitense11
EUREuro0.88285031274651941.132694847090252
GBPSterlina britannica0.73574025088094131.3591753323304607
INRRupia indiana74.685725730712380.013389439417186764
AUDDollaro australiano1.39281446760735170.7179707155956323
CADDollaro canadese1.27476094469346270.7844608074657218
SGDDollaro di Singapore1.34586602970432570.7430160045124928
CHFFranco svizzero0.92122405747460941.0855122506693349
MYRRinggit malese4.1862771214127710.23887572919743147
JPYYen giapponese114.964859598822510.008698310105275353
CNYRenminbi cinese (yuan)6.3255854454568750.1580881340743273
NZDDollaro neozelandese1.492607617921030.6699684418017673
THBBaht tailandese32.184019350230870.031071321114925523
HUFFiorino ungherese315.249754895501270.0031720881125870477
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8004038092830950.12819849131527283
MXNPeso messicano20.2963761630149260.0492698791138021
ZARRand sudafricano15.104652514030920.06620476697964989
PHPPeso filippino51.45963792987810.019432705713216605
SEKCorona svedese9.3949848514669280.1064397671534149
IDRRupia indonesiana14340.758336930090.0000697313193978603
BRLReal brasiliano5.1376746214665270.1946405861947237
SARRial saudita3.750.26666666666666666
TRYLira turca13.6411425386531760.07330764246223707
KESScellino keniota113.750929504862710.00879113695468529
KRWWon sudcoreano1196.109483651240.0008360438686159424
EGPSterlina egiziana15.6993758777269840.06369679965550222
IQDDinaro iracheno1459.57593095037780.0006851305086600511
NOKCorona norvegese8.9815233755654220.11133968684204934
KWDDinaro kuwaitiano0.30300093694777483.300319827632612
RUBRublo russo77.209616623478270.012951754505874793
DKKCorona danese6.5701599378150610.1522032963374945
PKRRupia pakistana175.536464049491140.005696822055832558
ILSSiclo israeliano3.20501628505313050.3120108951282357
PLNZloty polacco3.99717600621323040.2501766243081603
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00052700898826663671897.5008439401731
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3930.77074089890630.0002544030333784655
CLPPeso cileno801.25282498279780.0012480455217383714
TWDNuovo dollaro taiwanese27.8908003391903460.03585411633365231
ARSPeso argentino106.78732508447520.009364407238489586
CZKCorona ceca21.447335555038680.04662583832074504
VNDDong vietnamita22864.99091852470.00004373498347597516
MADDirham marocchino9.4498710813584270.10582154945718572
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA579.11184259826860.0017267821626878775
LKRRupia singalese202.485527155690160.004938624572565647
UAHGrivnia ucraina28.4148974164543550.03519280697529195
NGNNaira nigeriana415.846072110575850.0024047359517540287
TNDDinaro tunisino2.87150014412088340.34825002605255045
UGXScellino ugandese3514.5838924800760.0002845287039924226
RONLeu rumeno4.3679206103906480.22894189001996634
BDTTaka bengalese84.873437612709510.011782249289384898
PENsol peruviano3.72352447919216130.2685627570298545
GELLari georgiano3.00041334772420050.333287412135563
XAFFranco CFA BEAC della Repubblica Centrafricana579.11184259826860.0017267821626878775
FJDDollaro delle Figi2.13498507209565650.4683873499023677
VEFBolívar venezuelano439745.068222271860.0000022740448324813135
VESBolívar venezuelano4.3974506822227180.22740448324813137
BYNRublo bielorusso2.56500005865562650.3898635388430058
UZSSom uzbeco10844.9999943979110.00009220839101120881
BGNLev bulgaro1.7267051271790250.579137679190038
DZDDinaro algerino141.285505404277560.0070778668847775806
IRRRial iraniano42025.106922168510.0000237952993635929
DOPPeso dominicano56.3501177774421440.017746191834940868
ISKCorona islandese124.500744523423480.008032080481348935
CRCColón costaricano641.72425249299040.001558301709987068
XAGOncia d'argento0.0417652431538003223.943353958637438
SYPLira siriana2512.52502011494830.0003980059868037652
JMDDollaro giamaicano155.250904843562380.006441186291362642
LYDDinaro libico4.58000085700181450.21834057049819539
GHSCedi ghanese6.4022020987575670.1561962563153174
MURRupia mauriziana44.200291256516190.022624285306096843
AOAKwanza angolano507.55398004958680.0019702337865665095
UYUPeso uruguaiano43.105154988213270.023199081415516108
AFNAfghani afgano91.860103892583350.010886118756945349
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP105.352065959819580.009491982818651053
TTDDollaro di Trinidad6.7699789001042940.14771094781175678
TZSScellino tanzaniano2312.56921344980.00043241949005636
ALLLek albanese107.3496386430170.009315355064449015
XCDDollaro dei Caraibi Orientali2.70000004816953030.3703703637627532
GTQQuetzal guatemalteco7.7015477597405380.12984403021266075
NPRRupia nepalese119.553175463437820.008364478786310645
BOBBolíviano della Bolivia6.885014142797140.14524298414784884
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano11405.0385480511340.00008768054538236327
BNDDollaro del Brunei1.34586602970432570.7430160045124928
BWPPula del Botswana11.4904563362202750.08702874548574671
HNLLempira honduregna24.51640173828240.04078901996611103
PYGGuaraní paraguaiano6953.2941339520430.00014381672639405952
ETBBirr etiope50.6503118417386060.019743215068933607
NADDollaro namibiano15.104652514030920.06620476697964989
PGKKina papuana3.514997941267080.28449518796574935
SDGSterlina sudanese443.11238563391990.002256763819791208
MOPPataca di Macao8.0344159235615870.12446455467502218
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense35.459883570720040.028200882216819257
BAMMarco bosniaco convertibile1.7267051271790250.579137679190038
KZTTenge kazako428.097147356940070.002335918391827585
PABBalboa panamense11
GYDDollaro della Guyana209.982640245680440.004762298439670996
YERRial yemenita250.250003337669940.003996003942707924
MGAAriary malgascio3972.30594538715560.0002517429457218045
KYDDollaro delle Cayman0.82000398380878211.2195062703905002
MZNMetical mozambicano63.699423049090140.015698729315481354
RSDDinaro serbo103.849839454555760.009629287876151178
SCRRupia delle Seychelles14.5209218825771360.06886615106716093
AMDDram armeno477.548373986626640.002094028698395284
AZNManat azero1.6999217837856650.5882623597969524
SBDDollaro delle Salomone8.0808028245502950.1237500804947126
SLLLeone sierraleonese11504.2668160268550.00008692427044606418
TOPPa'anga tongano2.28468871729235930.4376963883224865
BZDDollaro del Belize2.0153016073900460.49620364333211087
GMDDalasi gambese53.250314423098350.01877923183804208
MWKKwacha malawiano805.96472331587970.0012407490936896409
BIFFranco del Burundi2013.35187958167530.0004966841664099846
HTGGourde haitiano103.499703759535040.009661863403235816
SOSScellino somalo584.0447631612440.0017121975284690952
GNFFranco guineano8954.7395904228720.00011167270582268006
MNTTugrik mongolo2864.75212604449460.0003490703404698226
MVRRufiyaa delle Maldive15.6698685006546440.0638167448538718
CDFFranco congolese2001.5799553620440.0004996053229455532
STNDobra di São Tomé21.650818069520990.046187631191994226
TJSSomoni tagico11.2891666819394680.08858049740728967
KPWWon nordcoreano899.99999999997640.0011111111111111404
KGSSom kirghizo84.795085916928760.011793136231734827
LRDDollaro liberiano153.771782995046950.006503143688151229
LSLLoti lesothiano15.104652514030920.06620476697964989
MMKKyat birmano1773.34784904537360.0005639051585611468
GIPSterlina di Gibilterra0.73574025088094131.3591753323304607
XPTOncia di platino0.00093517324672710031069.320581506987
MDLLeu moldavo17.8250134775735350.05610093934897417
CUPPeso cubano25.0000002014577940.039999999677667535
KHRRiel cambogiano4060.418314549730.00024628004371290806
MKDDinaro macedone54.2600021671449040.018429781792480508
VUVVatu di Vanuatu112.868396870401370.008859875994767851
ANGFiorino delle Antille olandesi1.78750006797251770.5594405381669472
MRUOuguiya mauritana36.069941343910330.027723915336192513
SZLLilangeni dello Swaziland15.104652514030920.06620476697964989
CVEEscudo capoverdiano97.351903986558680.010272012760408563
SRDDollaro surinamese20.9299638349524460.04777839120438557
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00042643926679285492344.999810924436
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71263159288638041.4032496032763406
RWFFranco ruandese1013.0682503173180.000987100325853441
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan74.685725730712380.013389439417186764
DJFFranco gibutiano178.09908832514640.005614851874897592
KMFFranco delle Comore434.33388194870150.0023023762169171696
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.73574025088094131.3591753323304607
SHPSterlina di Sant'Elena0.73574025088094131.3591753323304607
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.610983180039710.3829974883196265
JEPSterlina di Jersey0.73574025088094131.3591753323304607
TMTManat turkmeno3.5099438662041090.28490484125077126
GGPSterlina di Guernsey0.73574025088094131.3591753323304607
IMPSterlina di Man0.73574025088094131.3591753323304607
TVDDollaro di Tuvalu1.39281446760735170.7179707155956323
ZMWKwacha zambiano17.550008651575680.05698002889076739
ADACardano1.06540156657643540.9386132246955512
BCHBitcoin Cash0.0033329998499526062300.03001650726736
BTCBitcoin0.0000260840897220165638337.54639924962
CLFCLF0.0290381012499999934.43751336875032
CNHChinese Yuan Renminbi Offshore6.32358800749290850.15813806952873682
DOGEDogecoin7.26728546484266950.13760296122090604
DOTPolkadot0.05953495805491966516.796854027805352
ETHEthereum0.000377375369172053062649.881475290667
LINKChainlink0.0678833677323079514.731148930963641
LTCLitecoin0.00914880406956574109.30390381039894
LUNATerra0.02017491130431930349.56651282952145
MXVMXV2.9738399980280060.33626556931883145
UNIUniswap0.106912790539863229.353417817928367
VEDVED4.3974506822227180.22740448324813137
XBTXBT0.0000260840897220165638337.54639924962
XLMStellar Lumen5.10317357332884750.19595649366629142
XRPRipple1.27769578496766110.7826589175335742

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,11743▲
GBP / EUR1,19175▲
USD / JPY143,803▲
GBP / USD1,33170▲
USD / CHF0,850516▲
USD / CAD1,35692▲
EUR / JPY160,690▲
AUD / USD0,680788▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%