Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dic 2021, 17:00 UTC

USDDollaro statunitense11
EUREuro0.88634475418848191.128229162833573
GBPSterlina britannica0.75456979126269891.3252584606211146
INRRupia indiana75.386709619298840.013264937613671922
AUDDollaro australiano1.41960585108241630.7044208779764632
CADDollaro canadese1.27861063670478940.7820989215115406
SGDDollaro di Singapore1.36925373236759060.7303248304979164
CHFFranco svizzero0.92564097044997051.0803324743867833
MYRRinggit malese4.23157812079554050.2363184541213194
JPYYen giapponese113.313573878419670.00882506804588967
CNYRenminbi cinese (yuan)6.3748208054771230.1568671544682196
NZDDollaro neozelandese1.4817540250865910.6748758451603071
THBBaht tailandese33.828036736622450.029561278054229898
HUFFiorino ungherese324.01180141730090.003086307337034558
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8000110017313290.1282049473748223
MXNPeso messicano21.224223802567120.04711597509064372
ZARRand sudafricano15.9090803347253860.06285718463670462
PHPPeso filippino50.403227903219730.019839999174658427
SEKCorona svedese9.092884086422690.1099761077448661
IDRRupia indonesiana14439.2840893127120.00006925551113300372
BRLReal brasiliano5.6815367661187610.17600871756447894
SARRial saudita3.750.26666666666666666
TRYLira turca13.7607328227760990.07267054835516089
KESScellino keniota112.722481059447330.008871344833801363
KRWWon sudcoreano1180.64874192662070.0008469919667793553
EGPSterlina egiziana15.7209557594294010.06360936416987255
IQDDinaro iracheno1458.47874595005580.0006856459189253377
NOKCorona norvegese9.1214470428499070.10963172787193641
KWDDinaro kuwaitiano0.30268187872055153.3037987084890585
RUBRublo russo74.302354948091870.01345852363224028
DKKCorona danese6.591417716813850.15171243015734384
PKRRupia pakistana176.541717536412730.005664383546023587
ILSSiclo israeliano3.1665911240245810.31579700720219583
PLNZloty polacco4.0735882592630920.24548381828380933
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00056037519234239651784.518682598974
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3942.59297586068260.00025364018201287853
CLPPeso cileno846.82277000224780.0011808846377587905
TWDNuovo dollaro taiwanese27.747020572288010.036039905524081296
ARSPeso argentino101.282107139727640.009873412276271181
CZKCorona ceca22.5370936610872230.044371293612122234
VNDDong vietnamita23115.5275643125860.00004326096374905464
MADDirham marocchino9.2128001061253590.1085446323029548
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA581.4040459232140.0017199742709256447
LKRRupia singalese202.699142327791380.004933419986468751
UAHGrivnia ucraina27.2967834202037380.036634353015375765
NGNNaira nigeriana410.007641510408460.002438978932968531
TNDDinaro tunisino2.8867073462856030.34641544155375653
UGXScellino ugandese3571.5885427157180.00027998745881283206
RONLeu rumeno4.3853960322302240.22802957649675323
BDTTaka bengalese85.713151116331290.01166682110009914
PENsol peruviano4.0795103774013780.2451274558681215
GELLari georgiano3.09027825900001840.323595455227255
XAFFranco CFA BEAC della Repubblica Centrafricana581.4040459232140.0017199742709256447
FJDDollaro delle Figi2.1433874803402480.46655119952518187
VEFBolívar venezuelano463224.236686086050.0000021587816888727947
VESBolívar venezuelano4.63224236686086050.21587816888727945
BYNRublo bielorusso2.55347312524925530.39162346770435885
UZSSom uzbeco10780.3931854790260.00009276099515062029
BGNLev bulgaro1.73353966058445860.5768544110856122
DZDDinaro algerino139.395015055165710.007173857684969933
IRRRial iraniano42198.4938221982160.000023697528262820535
DOPPeso dominicano56.64437415236380.01765400386118079
ISKCorona islandese130.47120852497460.007664526230004082
CRCColón costaricano629.25292863236350.0015891860879748768
XAGOncia d'argento0.0448536184949100422.294745297159903
SYPLira siriana2512.47418341350.000398014039945827
JMDDollaro giamaicano155.154447876566930.006445190670882665
LYDDinaro libico4.5992559128432970.21742647483640282
GHSCedi ghanese6.139359091731020.16288345168584129
MURRupia mauriziana42.9465205228723550.023284773430420805
AOAKwanza angolano583.5935072379850.0017135214624521304
UYUPeso uruguaiano44.165592214945050.022642060252089483
AFNAfghani afgano96.397342664837140.010373729942711065
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP105.769063745255110.009454560384579947
TTDDollaro di Trinidad6.7925198534509640.14722076954871857
TZSScellino tanzaniano2301.63607672972470.0004344735512752512
ALLLek albanese106.998905618042070.009345889981059589
XCDDollaro dei Caraibi Orientali2.70185781634583530.3701157011113426
GTQQuetzal guatemalteco7.7378836988121890.12923430215854834
NPRRupia nepalese121.184135713022880.008251905202906328
BOBBolíviano della Bolivia6.89877209226728550.1449533317850698
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano10885.1739033693050.00009186807752244256
BNDDollaro del Brunei1.36925373236759060.7303248304979164
BWPPula del Botswana11.7466923696964880.08513034720988766
HNLLempira honduregna24.1509394241923230.041406256809964355
PYGGuaraní paraguaiano6813.29156765199150.00014677193689284924
ETBBirr etiope48.198565559057440.02074750541641546
NADDollaro namibiano15.9090803347253860.06285718463670462
PGKKina papuana3.50866952852823830.28500831778804325
SDGSterlina sudanese437.424171564036270.002286110519280268
MOPPataca di Macao8.0340113317832690.12447082269400223
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense35.228475899371990.028386127258426944
BAMMarco bosniaco convertibile1.73353966058445860.5768544110856122
KZTTenge kazako438.30658818440.0022815080287574637
PABBalboa panamense11
GYDDollaro della Guyana208.881297905498540.004787408016070529
YERRial yemenita250.290583865913960.003995356055966218
MGAAriary malgascio3982.3852880578290.0002511057890352167
KYDDollaro delle Cayman0.81993909653547471.2196027780908907
MZNMetical mozambicano63.835328565069590.015665306695816016
RSDDinaro serbo104.21224571099370.009595801272465109
SCRRupia delle Seychelles14.9455582355853630.06690951145732388
AMDDram armeno489.61785087624130.002042409193640217
AZNManat azero1.6989800995497860.5885884126982952
SBDDollaro delle Salomone8.0514267499706060.12420158948892515
SLLLeone sierraleonese11134.0372397331740.00008981468073695475
TOPPa'anga tongano2.2845635134661280.4377203759517305
BZDDollaro del Belize2.01514710318926050.4962416879727321
GMDDalasi gambese52.395891356672240.01908546594221948
MWKKwacha malawiano819.11308064877460.0012208326586702226
BIFFranco del Burundi1999.25569109805060.0005001861465007361
HTGGourde haitiano98.929152869007620.0101082438391452
SOSScellino somalo577.70557051458550.0017309855591478198
GNFFranco guineano9458.7578267046320.00010572212739993506
MNTTugrik mongolo2853.3128932193760.0003504698003420529
MVRRufiyaa delle Maldive15.4104382898017750.06489108104483789
CDFFranco congolese1970.5432554319910.0005074742699727116
STNDobra di São Tomé21.7022396639802650.046078193563576036
TJSSomoni tagico11.2944440044246620.08853910822066534
KPWWon nordcoreano899.90910768510660.00111122333517922
KGSSom kirghizo84.794518557658250.011793215139490696
LRDDollaro liberiano141.959653079717160.007044255028141355
LSLLoti lesothiano15.9090803347253860.06285718463670462
MMKKyat birmano1781.20354808981030.000561418149583418
GIPSterlina di Gibilterra0.75456979126269891.3252584606211146
XPTOncia di platino0.0010605805135352323942.8798542287947
MDLLeu moldavo17.6796976066220070.05656205339312171
CUPPeso cubano24.32237931202630.04111439868489946
KHRRiel cambogiano4081.2185742396590.0002450248576030512
MKDDinaro macedone54.5521203028325060.018331093171974785
VUVVatu di Vanuatu114.96754348549630.008698107045543291
ANGFiorino delle Antille olandesi1.78985178900946870.5587054783756231
MRUOuguiya mauritana36.293478974077160.027553159087180815
SZLLilangeni dello Swaziland15.9090803347253860.06285718463670462
CVEEscudo capoverdiano97.73723604436390.010231515034311899
SRDDollaro surinamese21.5288912887426850.04644921034660496
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00054485681182126821835.3445865113538
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.7160017102085491.3966447087238538
RWFFranco ruandese1034.18844741294770.0009669417624046458
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan75.386709619298840.013264937613671922
DJFFranco gibutiano177.778688675928440.005624971178760876
KMFFranco delle Comore436.053034442410540.002293299027900859
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.75456979126269891.3252584606211146
SHPSterlina di Sant'Elena0.75456979126269891.3252584606211146
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.6282373224482050.3804831441433528
JEPSterlina di Jersey0.75456979126269891.3252584606211146
TMTManat turkmeno3.4937583946421820.2862247147752231
GGPSterlina di Guernsey0.75456979126269891.3252584606211146
IMPSterlina di Man0.75456979126269891.3252584606211146
TVDDollaro di Tuvalu1.41960585108241630.7044208779764632
ZMWKwacha zambiano17.6762074190471670.056573221635905925
ADACardano0.75771761944265091.3197528661608304
BCHBitcoin Cash0.0022462871340560905445.17906230193887
BTCBitcoin0.0000203821115645270549062.630082959426
CLFCLF0.030693499432963732.580188589575954
CNHChinese Yuan Renminbi Offshore6.375298846218360.15685539205635365
DOGEDogecoin5.9012696587154580.1694550593062836
DOTPolkadot0.0374623920868968226.693436918828493
ETHEthereum0.000244169381036656734095.517610579812
LINKChainlink0.0545892386950794818.318628797623024
LTCLitecoin0.006684370857038725149.60271076925477
MXVMXV3.14146253830.3183230701650032
UNIUniswap0.0619014176099397316.154718883843888
VEDVED4.63224236686086050.21587816888727945
XBTXBT0.0000203821115645270549062.630082959426
XLMStellar Lumen3.75147680028440570.2665616910983398
XRPRipple1.27582149969598220.7838087069690327

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08013▼
GBP / EUR1,17584▼
USD / JPY157,688▲
GBP / USD1,27005▼
USD / CHF0,913189▼
USD / CAD1,37192▲
EUR / JPY170,323▼
AUD / USD0,661020▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%