Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 ago 2021, 16:00 UTC

USDDollaro statunitense11
EUREuro0.8549117711.169711347909374
GBPSterlina britannica0.73407622211.3622563568933777
INRRupia indiana74.37020593040.013446244870369979
AUDDollaro australiano1.4017817360.7133778207536868
CADDollaro canadese1.28227184430.779865833009775
SGDDollaro di Singapore1.36242313510.7339863616794803
CHFFranco svizzero0.91760853071.0897893453945413
MYRRinggit malese4.23883250620.23591401607337237
JPYYen giapponese109.83520803120.009104548695496057
CNYRenminbi cinese (yuan)6.50158064580.15380875120667722
NZDDollaro neozelandese1.46358580470.6832534155419578
THBBaht tailandese33.37662224150.02996109051312612
HUFFiorino ungherese299.34454747890.0033406320857422246
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.79121194620.1283497364601574
MXNPeso messicano20.36109945550.049113261402486647
ZARRand sudafricano15.29791608840.06536838051806763
PHPPeso filippino50.35360711170.01985955043462305
SEKCorona svedese8.81034592820.11350292124162997
IDRRupia indonesiana14467.0315495270.0000691226805289365
BRLReal brasiliano5.37877126690.18591606714228986
SARRial saudita3.750.26666666666666666
TRYLira turca8.48760106610.11781892106051749
KESScellino keniota109.64949243640.009119969256401529
KRWWon sudcoreano1175.30609967150.0008508421765865944
EGPSterlina egiziana15.74144570820.06352656665321929
IQDDinaro iracheno1459.47040226030.0006851800478113756
NOKCorona norvegese9.02811612890.11076507941661153
KWDDinaro kuwaitiano0.3017976223.3134787258197815
RUBRublo russo74.27214677140.01346399752087239
DKKCorona danese6.35626179820.1573251750397042
PKRRupia pakistana164.04110883730.006096032921795382
ILSSiclo israeliano3.2423661070.30841674474732594
PLNZloty polacco3.91712067350.25528955662897324
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00056127771781.6492620319673
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3871.14900639240.00025832123701482616
CLPPeso cileno786.67731656470.0012711692315813142
TWDNuovo dollaro taiwanese28.01648262380.035693274328109266
ARSPeso argentino97.2086095220.010287154655511069
CZKCorona ceca21.83954136660.04578850733236258
VNDDong vietnamita22864.98891202650.00004373498731390249
MADDirham marocchino8.99484597090.11117477755985884
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA560.78536056984710.0017832134544023064
LKRRupia singalese199.30458291970.005017446088547301
UAHGrivnia ucraina26.76508627820.037362106350260264
NGNNaira nigeriana411.69561969010.0024289789644901753
TNDDinaro tunisino2.79851821210.35733196077705814
UGXScellino ugandese3531.08557731640.00028319902707087406
RONLeu rumeno4.21601757650.23719066200624508
BDTTaka bengalese84.85431193470.01178490494118383
PENsol peruviano4.10999058230.24330955995533887
GELLari georgiano3.13176201790.319309064444989
XAFFranco CFA BEAC della Repubblica Centrafricana560.78536056984710.0017832134544023064
FJDDollaro delle Figi2.11941565320.4718281656975355
VEFBolívar venezuelano411410531072.21482.4306621354436606e-12
VESBolívar venezuelano4114105.3107221482.4306621354436604e-7
BYNRublo bielorusso2.51058091530.3983141885233784
UZSSom uzbeco10635.00265763220.00009402912553880284
BGNLev bulgaro1.672062089074930.5980639155291482
DZDDinaro algerino136.16315878240.0073441304457256525
IRRRial iraniano42025.35095106360.000023795161191264043
DOPPeso dominicano57.13976342530.0175009475022997
ISKCorona islandese127.94549376270.007815828213963488
CRCColón costaricano621.20425196170.0016097764895235366
XAGOncia d'argento0.043437321223.021677496999978
SYPLira siriana1257.86163533780.000794999999925627
JMDDollaro giamaicano153.25383560140.006525122167910458
LYDDinaro libico4.53220795640.22064300879836832
GHSCedi ghanese5.9816921890.1671767734620221
MURRupia mauriziana42.7497979310.023391923433510556
AOAKwanza angolano636.60783605660.0015708257790139598
UYUPeso uruguaiano43.25618370520.023118081955986004
AFNAfghani afgano79.93039820980.012510884749694558
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP102.018111097478640.00980218109551643
TTDDollaro di Trinidad6.77783518530.1475397339505738
TZSScellino tanzaniano2317.49844063850.00043149975096616996
ALLLek albanese104.19851598880.009597065663655778
XCDDollaro dei Caraibi Orientali2.70000037370.3703703191083747
GTQQuetzal guatemalteco7.73641457160.12925884345326466
NPRRupia nepalese119.5501060331180.008364693542998432
BOBBolíviano della Bolivia6.90506236860.14482128424319354
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano9611.98532262520.00010403677975310127
BNDDollaro del Brunei1.36242313510.7339863616794803
BWPPula del Botswana11.32624306090.08829052975669927
HNLLempira honduregna23.7641859780.04208012851463807
PYGGuaraní paraguaiano6953.38614714070.00014381482328738635
ETBBirr etiope45.15338688730.02214673292384327
NADDollaro namibiano15.29791608840.06536838051806763
PGKKina papuana3.53430204790.2829412954657276
SDGSterlina sudanese443.92499922190.0022526327684919156
MOPPataca di Macao8.0249483045860.12461139462151205
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense35.11433954030.028478394100288306
BAMMarco bosniaco convertibile1.672062089074930.5980639155291482
KZTTenge kazako427.37492032120.0023398658939753295
PABBalboa panamense11
GYDDollaro della Guyana209.38013022010.004776002378777785
YERRial yemenita250.27733543070.003995567550210286
MGAAriary malgascio3831.59431127550.00026098796447662277
KYDDollaro delle Cayman0.82000589071.219503434476974
MZNMetical mozambicano63.56036743720.015733074560779357
RSDDinaro serbo100.38026889440.009962117167189496
SCRRupia delle Seychelles14.63291871210.06833906616135968
AMDDram armeno489.45277522620.002043098028278318
AZNManat azero1.69986671670.5882814165226605
SBDDollaro delle Salomone8.05151656060.12420020408248156
SLLLeone sierraleonese10294.58972762420.00009713840244809654
TOPPa'anga tongano2.28100951560.4384023798063633
BZDDollaro del Belize2.01519703140.4962293931652325
GMDDalasi gambese51.10053955540.019569264996035174
MWKKwacha malawiano814.42603812660.0012278585816095347
BIFFranco del Burundi1979.33678925650.000505219730885531
HTGGourde haitiano99.50136350220.010050113534151618
SOSScellino somalo586.02243918680.0017064192992126037
GNFFranco guineano9805.30434107280.00010198561566428542
MNTTugrik mongolo2850.34924514450.000350834201003079
MVRRufiyaa delle Maldive15.66875985250.06382126022822712
CDFFranco congolese1986.82709636810.0005033150603935239
STNDobra di São Tomé20.99971909440.04761968460171785
TJSSomoni tagico11.34275709980.088161986649404
KPWWon nordcoreano899.9999990970.001111111112225926
KGSSom kirghizo84.64401514830.011814184360795697
LRDDollaro liberiano171.44338136380.005832829427681531
LSLLoti lesothiano15.29791608840.06536838051806763
MMKKyat birmano1645.30429823360.0006077903042456042
GIPSterlina di Gibilterra0.73407622211.3622563568933777
XPTOncia di platino0.0010004455999.5546983818709
MDLLeu moldavo17.62771678110.05672884426372082
CUPPeso cubano24.99986788260.040000211388957124
KHRRiel cambogiano4068.61624866750.0002457838092564043
MKDDinaro macedone52.60059081190.0190111933072388
VUVVatu di Vanuatu112.56105278830.008884067581357444
ANGFiorino delle Antille olandesi1.78750082850.5594403001419364
MRUOuguiya mauritana36.30623652920.027543477253439103
SZLLilangeni dello Swaziland15.29791608840.06536838051806763
CVEEscudo capoverdiano94.271120988170.010607702438644907
SRDDollaro surinamese21.35517920080.04682704793048697
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00043865772279.681856718804
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.70609835221.416233300763678
RWFFranco ruandese990.87378100410.0010092102739731915
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan74.37020593040.013446244870369979
DJFFranco gibutiano177.99960891670.005617989871359653
KMFFranco delle Comore420.589020427385260.0023776179392030754
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.73407622211.3622563568933777
SHPSterlina di Sant'Elena0.73407622211.3622563568933777
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.59941214670.38470236482872394
JEPSterlina di Jersey0.73407622211.3622563568933777
TMTManat turkmeno3.49995997170.28571755336798327
GGPSterlina di Guernsey0.73407622211.3622563568933777
IMPSterlina di Man0.73407622211.3622563568933777
TVDDollaro di Tuvalu1.4017817360.7133778207536868
ZMWKwacha zambiano18.97499340030.052700940596068384
ADACardano0.388423864901621562.57450710515245
BCHBitcoin Cash0.00148759126134505672.2276649405834
BTCBitcoin0.0000206657234366400948389.30526995302
CLFCLF0.028508257746835.07755573425907
CNHChinese Yuan Renminbi Offshore6.48644528950.15416764581653997
DOGEDogecoin3.1792855523979160.3145360753285495
DOTPolkadot0.03638628069566366627.48288588119354
ETHEthereum0.00031082662919446563217.2275669931737
LINKChainlink0.0359640160677025227.805570938392776
LTCLitecoin0.0054227717464612685184.407540415576
MXVMXV3.04511201780.3283951441374131
UNIUniswap0.0353584435087114728.28178790600961
XBTXBT0.0000206657234366400948389.30526995302
XLMStellar Lumen2.6852023991248770.37241140568245645
XRPRipple0.8182662356277421.2220961301584672

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07644▲
GBP / EUR1,16525▼
USD / JPY153,002▼
GBP / USD1,25432▲
USD / CHF0,905048▼
USD / CAD1,36786▲
EUR / JPY164,697▲
AUD / USD0,660700▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement