Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 feb 2021, 17:00 UTC

USDDollaro statunitense11
EUREuro0.82421321133589011.213278295283806
GBPSterlina britannica0.72202419198273371.384995144350944
INRRupia indiana72.821351237892070.013732236260395799
AUDDollaro australiano1.29263620104019930.7736128689536069
CADDollaro canadese1.26775692461826980.7887947449398526
SGDDollaro di Singapore1.32570950407273050.7543130655153985
CHFFranco svizzero0.88920894083985351.12459508004441
MYRRinggit malese4.0430696079850060.24733682497699616
JPYYen giapponese104.664482666299070.009554339490582417
CNYRenminbi cinese (yuan)6.4572722856056150.15486415250432822
NZDDollaro neozelandese1.38466200725408250.7221979044424681
THBBaht tailandese29.8820871390528280.03346486459753015
HUFFiorino ungherese294.132533893299470.003399827916903485
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.7523638093760930.12899291423740336
MXNPeso messicano20.0542173696324970.04986482302292535
ZARRand sudafricano14.7180618134376180.06794372877867642
PHPPeso filippino48.058541365085840.020807955705590606
SEKCorona svedese8.3086772149326880.1203561017152959
IDRRupia indonesiana13988.144679215830.00007148910902286004
BRLReal brasiliano5.3599681380533940.18656827321424618
SARRial saudita3.750.26666666666666666
TRYLira turca7.0552954226088220.1417375092183216
KESScellino keniota109.467765548566060.009135109271563085
KRWWon sudcoreano1105.88962742191140.0009042493710075164
EGPSterlina egiziana15.6572291936694580.0638682609566909
IQDDinaro iracheno1459.37925520890.0006852228414449107
NOKCorona norvegese8.4444585473016950.118420854859846
KWDDinaro kuwaitiano0.302350008396868763.307425077651681
RUBRublo russo73.792016192025880.013551601536374094
DKKCorona danese6.130206446542880.1631266432411829
PKRRupia pakistana160.10052873942970.0062460755618586475
ILSSiclo israeliano3.25451500229189250.30726544486529656
PLNZloty polacco3.70014866856894550.2702594110594902
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00054307095575004171841.3800064466498
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3562.16953800557080.00028072779505039833
CLPPeso cileno725.84355167359920.0013777073553857026
TWDNuovo dollaro taiwanese28.017558383328370.035691903852515645
ARSPeso argentino88.354101189604580.011318093744783137
CZKCorona ceca21.2416723620807170.04707727258730986
VNDDong vietnamita22981.9449092889040.00004351241828953377
MADDirham marocchino8.9254854543542490.11203872384466837
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA540.64842546825650.0018496308375149679
LKRRupia singalese196.91468580625580.005078341393916649
UAHGrivnia ucraina27.9209563384670960.0358153921333377
NGNNaira nigeriana380.85634996859970.002625661880345297
TNDDinaro tunisino2.6917654377720490.3715033954918789
UGXScellino ugandese3668.10094177900150.00027262063282124604
RONLeu rumeno4.0183650760746550.2488574285980136
BDTTaka bengalese84.708361287873150.011805210073673801
PENsol peruviano3.6385964589176260.2748312464134784
GELLari georgiano3.3027148287463860.30278121238204836
XAFFranco CFA BEAC della Repubblica Centrafricana540.64842546825650.0018496308375149679
FJDDollaro delle Figi2.0437905924478450.48928691799207347
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano1800509.22426733515.553984320224302e-7
BYNRublo bielorusso2.577132466684380.388028171980835
UZSSom uzbeco10564.1743640120880.00009465955081228114
BGNLev bulgaro1.61202092512707380.6203393420101982
DZDDinaro algerino133.022912941634960.007517501894119243
IRRRial iraniano42025.68882597560.000023794969884750857
DOPPeso dominicano57.8098280047873350.01729809678584735
ISKCorona islandese127.926569746748920.007816984399563435
CRCColón costaricano612.48283203209210.0016326988246873886
XAGOncia d'argento0.0369944300744690927.031096248462777
SYPLira siriana512.77571821170.0019501703463796797
JMDDollaro giamaicano148.270527776024550.0067444286804629605
LYDDinaro libico4.4643188033082050.22399833973751326
GHSCedi ghanese5.80741676010991450.1721936002369965
MURRupia mauriziana39.753859053329860.025154790599284927
AOAKwanza angolano648.01387120323510.001543176843025282
UYUPeso uruguaiano42.701736232102510.023418251533487186
AFNAfghani afgano77.215501463987050.01295076741120946
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP98.354798488409710.010167272114515506
TTDDollaro di Trinidad6.7704634570774240.1477003762504119
TZSScellino tanzaniano2318.75239070161840.0004312664017124379
ALLLek albanese102.117920508247950.009792600505601082
XCDDollaro dei Caraibi Orientali2.7023868654787920.37004324316934034
GTQQuetzal guatemalteco7.7631400656211560.12881385516003652
NPRRupia nepalese117.06032211491150.008542604205533934
BOBBolíviano della Bolivia6.90245271016134150.1448760378362122
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano9317.7174918170110.00010732242106269246
BNDDollaro del Brunei1.32570950407273050.7543130655153985
BWPPula del Botswana10.9650135798608980.09119915745810558
HNLLempira honduregna24.06805274652190.04154885359990376
PYGGuaraní paraguaiano6825.6818569540640.00014650550977279893
ETBBirr etiope39.700816636616010.025188398746379976
NADDollaro namibiano14.7180618134376180.06794372877867642
PGKKina papuana3.5144890138863260.2845363852465707
SDGSterlina sudanese55.11406309910.018144189409550714
MOPPataca di Macao7.9849347236573760.12523583906544017
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense34.82813698275730.028712417218729774
BAMMarco bosniaco convertibile1.61202092512707380.6203393420101982
KZTTenge kazako417.94289232126810.002392671387341864
PABBalboa panamense11
GYDDollaro della Guyana208.820123255519770.004788810505472043
YERRial yemenita250.185595506395520.003997032674786574
MGAAriary malgascio3787.0529956352430.0002640575669663316
KYDDollaro delle Cayman0.82000187890340631.2195094008044303
MZNMetical mozambicano75.211720586671390.01329580007211289
RSDDinaro serbo96.948939522198030.010314707978533729
SCRRupia delle Seychelles21.188545291698750.04719531172306483
AMDDram armeno519.2045134778860.0019260233184444225
AZNManat azero1.69903239856352870.5885702949781678
SBDDollaro delle Salomone8.0286895410503210.12455332777373516
SLLLeone sierraleonese10222.162305132690.00009782666036303161
TOPPa'anga tongano2.2838935260950820.4378487826049245
BZDDollaro del Belize2.0135152150504760.49664387560882245
GMDDalasi gambese51.463011055973480.019431432002926435
MWKKwacha malawiano778.536556072710.0012844612012112206
BIFFranco del Burundi1942.17118355660750.000514887672346547
HTGGourde haitiano74.036471284847310.013506856588999337
SOSScellino somalo576.70296252009510.0017339949072398865
GNFFranco guineano10278.2034675709840.00009729326755936726
MNTTugrik mongolo2855.74468396123940.00035017136007161795
MVRRufiyaa delle Maldive15.423867719384770.06483458093609015
CDFFranco congolese1978.95665036934270.0005053167788255316
STNDobra di São Tomé20.181541496455550.04955022886510568
TJSSomoni tagico11.3799900833209390.08787353878854852
KPWWon nordcoreano900.01901936990.0011110876309037294
KGSSom kirghizo84.651567466173290.011813130340434621
LRDDollaro liberiano172.1638366738050.00580842074224146
LSLLoti lesothiano14.7180618134376180.06794372877867642
MMKKyat birmano1328.99188266010.0007524500435611448
GIPSterlina di Gibilterra0.72202419198273371.384995144350944
XPTOncia di platino0.00081137405376823671232.4771729583097
MDLLeu moldavo17.4797423081208620.057209081368174
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4068.00423344154430.00024582078646314407
MKDDinaro macedone50.8417593012667340.019668870899498647
VUVVatu di Vanuatu108.303349347089350.00923332478661589
ANGFiorino delle Antille olandesi1.78975851364678820.5587345959664767
MRUOuguiya mauritana36.052294020462470.02773748598168046
SZLLilangeni dello Swaziland14.7180618134376180.06794372877867642
CVEEscudo capoverdiano90.88599081400860.011002795821926236
SRDDollaro surinamese14.1485486010528070.07067862776578998
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.000420961654192267172375.5132802268654
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.69327420588862541.4424307027523393
RWFFranco ruandese990.80738442950450.0010092779037731824
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan72.821351237892070.013732236260395799
DJFFranco gibutiano177.791703652515140.005624559411132306
KMFFranco delle Comore405.486319101192350.0024661744500199573
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.72202419198273371.384995144350944
SHPSterlina di Sant'Elena0.72202419198273371.384995144350944
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.52177957158231170.3965453647372287
JEPSterlina di Jersey0.72202419198273371.384995144350944
TMTManat turkmeno3.49349328389897360.2862464355116586
GGPSterlina di Guernsey0.72202419198273371.384995144350944
IMPSterlina di Man0.72202419198273371.384995144350944
TVDDollaro di Tuvalu1.29263620104019930.7736128689536069
ZMWKwacha zambiano21.596587801285160.0463036109778644
BCHBitcoin Cash0.002015742606836276496.095085061236
BTCBitcoin0.0000224534199302349844536.64533541438
CLFCLF0.02489203340.17349647575993
CNHChinese Yuan Renminbi Offshore6.4282150203650780.15556418023229207
ETHEthereum0.00057193989183505591748.4354812033187
LINKChainlink0.0369999413549456327.02706986497248
LTCLitecoin0.005503397178717914181.705947713002
MXVMXV3.05616074590.32720791972135377
UNIUniswap0.048233009578813320.732689266797426
XBTXBT0.0000224534199302349844536.64533541438
XLMStellar Lumen2.46332451566719520.4059554450255404
XRPRipple2.007492107557050.4981339633842528

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07291▲
GBP / EUR1,16864▼
USD / JPY153,445▼
GBP / USD1,25384▲
USD / CHF0,910177▼
USD / CAD1,36699▼
EUR / JPY164,632▼
AUD / USD0,656759▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement