Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 giu 2020, 16:00 UTC

USDDollaro statunitense11
EUREuro0.88528259789542651.1295828048323666
GBPSterlina britannica0.78784313551195171.2692882058941666
INRRupia indiana75.481747204702260.01324823599125304
AUDDollaro australiano1.4297998150037310.699398607767613
CADDollaro canadese1.33795003436750080.7474120664548863
SGDDollaro di Singapore1.38953533324917530.7196650391477862
CHFFranco svizzero0.95662648337838251.045340075123617
MYRRinggit malese4.27060913451503050.23415863369888093
JPYYen giapponese108.439289741946580.009221749813925414
CNYRenminbi cinese (yuan)7.0710409360478680.14142189375570466
NZDDollaro neozelandese1.528942979408020.6540466279436938
THBBaht tailandese31.412504488134240.03183445625539791
HUFFiorino ungherese304.435667821161250.0032847662271539204
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.7501535656038460.12902970135174166
MXNPeso messicano21.6439191426393870.046202353345053855
ZARRand sudafricano16.7941728794592360.05954446266437383
PHPPeso filippino49.856941346572170.020057387657390926
SEKCorona svedese9.21269961603060.10854581628385511
IDRRupia indonesiana13937.6040202397630.0000717483434418018
BRLReal brasiliano4.8865799568899290.20464210323419152
SARRial saudita3.750.26666666666666666
TRYLira turca6.7922760317010670.14722605432005076
KESScellino keniota106.301565788600610.00940719915630101
KRWWon sudcoreano1198.35800705952920.0008344751686132176
EGPSterlina egiziana16.19332731306970.06175383110998416
IQDDinaro iracheno1194.8015456786360.0008369590779462955
NOKCorona norvegese9.2750972443005220.10781558119129075
KWDDinaro kuwaitiano0.307854620821032433.248286471494407
RUBRublo russo68.405024901021970.014618809092562145
DKKCorona danese6.60035339820056150.15150703904318633
PKRRupia pakistana163.33764320909040.006122287430827494
ILSSiclo israeliano3.45200062047376570.28968708582177377
PLNZloty polacco3.92280929405842250.2549193511687206
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00059139262058051261690.9240413219857
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3595.98300987998940.00027808807696045636
CLPPeso cileno768.29744291239760.001301579237605274
TWDNuovo dollaro taiwanese29.7170720146687370.033650690737848835
ARSPeso argentino68.964946790089070.014500119938375848
CZKCorona ceca23.5354228581703570.042489145235512456
VNDDong vietnamita23271.3173087316750.00004297135339325153
MADDirham marocchino9.690300817013740.10319597078392556
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA580.70731706769030.0017220378848497183
LKRRupia singalese184.938720305981860.005407196493765589
UAHGrivnia ucraina26.6491701581782080.03752462061911957
NGNNaira nigeriana387.46894799209590.002580851975834717
TNDDinaro tunisino2.8271101655083630.3537180871832714
UGXScellino ugandese3759.39358126405660.00026600034776453507
RONLeu rumeno4.2785159535220260.23372590189287742
BDTTaka bengalese84.870311725276510.011782683245431923
PENsol peruviano3.44136441203573270.29058242030475695
GELLari georgiano2.9843864149362450.3350772523943964
XAFFranco CFA BEAC della Repubblica Centrafricana580.70731706769030.0017220378848497183
FJDDollaro delle Figi2.19061194799744640.4564934473739872
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano198632.674211258070.0000050344184508961425
BYNRublo bielorusso2.37487356116390340.4210750485217029
UZSSom uzbeco10153.1308789471150.0000984917866146625
BGNLev bulgaro1.7314622634418120.5775465172496417
DZDDinaro algerino128.742007397184640.00776747248405782
IRRRial iraniano42073.313144848450.00002376803548979461
DOPPeso dominicano57.592045643991580.017363508950203912
ISKCorona islandese132.519831396620450.007546040388529367
CRCColón costaricano572.08181787845150.001748001717146807
XAGOncia d'argento0.0571195932258316917.507127476316853
SYPLira siriana513.43040505644740.0019476836395967987
JMDDollaro giamaicano142.23062546533170.007030834581007639
LYDDinaro libico1.40676502164726050.7108507708195955
GHSCedi ghanese5.7625694788146190.1735336994506318
MURRupia mauriziana40.181444557563350.024887109236887056
AOAKwanza angolano588.30693672453840.001699792978079787
UYUPeso uruguaiano42.853120480272480.02333552349963294
AFNAfghani afgano77.35683537865610.012927105860846977
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP105.642314784270440.009465903904529878
TTDDollaro di Trinidad6.7611525317889070.14790377754359194
TZSScellino tanzaniano2313.57769746374650.00043223099924253564
ALLLek albanese109.681343608999190.009117320841408361
XCDDollaro dei Caraibi Orientali2.70211069274415830.37008106391986445
GTQQuetzal guatemalteco7.6809682801332110.13019191897804022
NPRRupia nepalese121.336908631558870.008241515391137195
BOBBolíviano della Bolivia6.9015652062086650.1448946681109957
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano9001.936643130360.00011108720708039298
BNDDollaro del Brunei1.38953533324917530.7196650391477862
BWPPula del Botswana11.7583281966131280.08504610377247679
HNLLempira honduregna24.810927930594160.040304820633770326
PYGGuaraní paraguaiano6655.457766732690.00015025262499575922
ETBBirr etiope34.298743601931450.029155586910293924
NADDollaro namibiano16.7941728794592360.05954446266437383
PGKKina papuana3.46019171271820850.2890013279681646
SDGSterlina sudanese55.227648232730770.018106872771152114
MOPPataca di Macao7.9826581725719610.1252715547104288
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense33.714978137371790.029660407784501498
BAMMarco bosniaco convertibile1.7314622634418120.5775465172496417
KZTTenge kazako397.30245463018750.002516974129774276
PABBalboa panamense11
GYDDollaro della Guyana209.64778582946210.00476990489569706
YERRial yemenita250.188967109173570.003996978809875479
MGAAriary malgascio3803.384361009110.0002629237292585073
KYDDollaro delle Cayman0.8200011888486351.2195104270569432
MZNMetical mozambicano69.489848694155210.014390591126500898
RSDDinaro serbo104.631423528956560.009557358260764289
SCRRupia delle Seychelles17.70735890539550.0564736957861794
AMDDram armeno482.028166593219740.002074567565351203
AZNManat azero1.69706307602565890.5892532894781339
SBDDollaro delle Salomone8.3194469850199940.12020029718328648
SLLLeone sierraleonese9807.7906567534610.00010195976188698712
TOPPa'anga tongano2.27179049465495630.44018143501911333
BZDDollaro del Belize2.014316961769140.49644619937158113
GMDDalasi gambese51.5257845240637950.019407758838353557
MWKKwacha malawiano739.32374825196030.0013525874183865682
BIFFranco del Burundi1912.21857260962540.0005229527703181384
HTGGourde haitiano106.87215357186010.009356974352796277
SOSScellino somalo576.11311442110170.0017357702419338854
GNFFranco guineano9531.902176875040.00010491085424964381
MNTTugrik mongolo2813.57287343119240.0003554199748807237
MVRRufiyaa delle Maldive15.4990940671266380.06451990004506045
CDFFranco congolese1840.6102428498870.0005432980740407387
STNDobra di São Tomé21.6761921163742670.04613356417175306
TJSSomoni tagico10.308911053226740.09700345602332024
KPWWon nordcoreano900.0396657760780.0011110621431753556
KGSSom kirghizo74.22837206150410.013471937646314276
LRDDollaro liberiano198.912482154538340.005027336591290856
LSLLoti lesothiano16.7941728794592360.05954446266437383
MMKKyat birmano1402.09778615699360.0007132170165826291
GIPSterlina di Gibilterra0.78784313551195171.2692882058941666
XPTOncia di platino0.001196685513163658835.6414354480789
MDLLeu moldavo17.580806423573420.05688021219886358
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4113.8968131906450.00024307853244972928
MKDDinaro macedone54.6582719296002250.018295492424056117
VUVVatu di Vanuatu115.936789723120310.008625389769616661
ANGFiorino delle Antille olandesi1.78896762308451330.5589816087760234
MRUOuguiya mauritana38.300427415014880.026109369202704274
SZLLilangeni dello Swaziland16.7941728794592360.05954446266437383
CVEEscudo capoverdiano97.620112069928680.01024379073938847
SRDDollaro surinamese7.4505220908292220.13421878196037976
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00049738960168267032010.4963928015334
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72365496868132031.3818740190815648
RWFFranco ruandese948.92902217811460.0010538195972810064
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan75.481747204702260.01324823599125304
DJFFranco gibutiano177.866542472265340.005622192831211804
KMFFranco delle Comore435.530487800767730.0022960505131329576
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.78784313551195171.2692882058941666
SHPSterlina di Sant'Elena0.78784313551195171.2692882058941666
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.6656090695095710.37514878360763676
JEPSterlina di Jersey0.78784313551195171.2692882058941666
TMTManat turkmeno3.5000001723233040.2857142716470779
GGPSterlina di Guernsey0.78784313551195171.2692882058941666
IMPSterlina di Man0.78784313551195171.2692882058941666
TVDDollaro di Tuvalu1.4297998150037310.699398607767613
ZMWKwacha zambiano18.3293491247866350.05455731096570733
BCHBitcoin Cash0.003946117798186777253.41362096678802
BTCBitcoin0.000103157353191613159693.928440976144
CLFCLF0.02752565500033759436.32974401472863
CNHChinese Yuan Renminbi Offshore7.0604630346425920.14163377034812577
ETHEthereum0.004115925646313587242.9587135267242
LINKChainlink0.2291715860863664.363542693391048
LTCLitecoin0.02159455766402415246.30796405086677
MXVMXV3.33939631069646170.29945532274707487
XBTXBT0.000103157353191613159693.928440976144
XLMStellar Lumen13.7674087928702990.0726353095956494
XRPRipple4.94505600245864050.20222217898094752

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07468▼
GBP / EUR1,16276▼
USD / JPY155,618▲
GBP / USD1,24959▼
USD / CHF0,908066▲
USD / CAD1,37278▲
EUR / JPY167,239▲
AUD / USD0,657803▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement