Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2020, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92555139106898071.0804370342364606
GBPSterlina britannica0.80974184324060051.2349614983436983
INRRupia indiana76.093668020453650.013141697936432823
AUDDollaro australiano1.55851044319432060.6416383055800393
CADDollaro canadese1.41394544088647420.7072408673513239
SGDDollaro di Singapore1.42040908961715080.7040225293612662
CHFFranco svizzero0.97460460903694521.0260571217574572
MYRRinggit malese4.324092074382550.23126242059560975
JPYYen giapponese106.071027135667010.009427645107282497
CNYRenminbi cinese (yuan)7.1050123536173580.14074570883622353
NZDDollaro neozelandese1.66128585018946540.6019433680759712
THBBaht tailandese32.415210140453210.030849715169732308
HUFFiorino ungherese324.81579375563650.0030786680303862136
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.7521289967465210.1289968214434626
MXNPeso messicano24.30099797901970.0411505733576601
ZARRand sudafricano18.793470585403850.05320996967833396
PHPPeso filippino50.636617263427180.019748554584475775
SEKCorona svedese9.8516721538188480.10150561086346803
IDRRupia indonesiana15099.957550579950.00006622535173693867
BRLReal brasiliano5.6819062900171550.17599727080275038
SARRial saudita3.750.26666666666666666
TRYLira turca7.1835924865193980.13920611475060454
KESScellino keniota106.03424265868560.009430915663904041
KRWWon sudcoreano1228.71328162903020.0008138595186943843
EGPSterlina egiziana15.7421567269936380.06352369737783542
IQDDinaro iracheno1192.47542106687520.0008385917079157298
NOKCorona norvegese10.281949348755070.09725782204140883
KWDDinaro kuwaitiano0.30974114834876723.228502268203656
RUBRublo russo74.585994263424270.013407342891591423
DKKCorona danese6.9048198363481450.1448263711003479
PKRRupia pakistana158.96266767366380.006290785217903558
ILSSiclo israeliano3.51227447526055770.284715789453162
PLNZloty polacco4.2161663122687150.2371822945148245
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00059182012616392511689.7025900113024
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3960.84158516004940.0002524715968814976
CLPPeso cileno840.07681956063970.001190367329172349
TWDNuovo dollaro taiwanese29.990501150242160.033343890953683696
ARSPeso argentino67.09758588939170.014903665858388248
CZKCorona ceca25.117436574689360.03981298000002484
VNDDong vietnamita23379.5336765257450.000042772452771547424
MADDirham marocchino9.9073753365217460.10093490617173663
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA607.12191383143530.0016471156405625073
LKRRupia singalese186.985529676101630.005348007419249024
UAHGrivnia ucraina26.9023082175228650.03717153159923461
NGNNaira nigeriana389.97762258046350.0025642496956185517
TNDDinaro tunisino2.89844052398417860.3450131171314863
UGXScellino ugandese3802.7474296120190.0002629677669920946
RONLeu rumeno4.46839600727075050.2237939516490593
BDTTaka bengalese84.819006278760530.01178981037237652
PENsol peruviano3.4049060960462610.2936938558044784
GELLari georgiano3.20625718196817870.31189013957581047
XAFFranco CFA BEAC della Repubblica Centrafricana607.12191383143530.0016471156405625073
FJDDollaro delle Figi2.24571374023016770.44529272902676725
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano171517.69855381960.0000058303021112787116
BYNRublo bielorusso2.4629486539131320.40601739642895124
UZSSom uzbeco10146.753888469630.00009855368633079399
BGNLev bulgaro1.81022117719444430.5524186837488231
DZDDinaro algerino129.197031921868870.007740115892172693
IRRRial iraniano42072.421039705150.00002376853946808211
DOPPeso dominicano54.781313020238160.018254399992759657
ISKCorona islandese147.382553731503040.006785063595938017
CRCColón costaricano567.06922414507430.0017634531330943263
XAGOncia d'argento0.0668702954161064214.954323048483786
SYPLira siriana513.29365354879830.0019482025407604833
JMDDollaro giamaicano136.676924758338830.007316523998239789
LYDDinaro libico1.4110015876500460.7087164243843631
GHSCedi ghanese5.7879136696418780.1727738278552925
MURRupia mauriziana39.884547741714370.025072366533421212
AOAKwanza angolano551.84433164932270.0018121052308560526
UYUPeso uruguaiano42.730091237282690.023402711556288088
AFNAfghani afgano76.22979635424160.013118229981265819
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP110.447660031693690.009054062346934679
TTDDollaro di Trinidad6.7302037013632550.1485839128164044
TZSScellino tanzaniano2313.85189257454430.00043217977918514656
ALLLek albanese113.9760422874690.008773773680242486
XCDDollaro dei Caraibi Orientali2.70252024074322960.370024980728724
GTQQuetzal guatemalteco7.7032867255283950.12981471878568904
NPRRupia nepalese122.320571342879230.008175239773830683
BOBBolíviano della Bolivia6.887912175072350.14518187435940935
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8956.0911716691770.00011165585307609443
BNDDollaro del Brunei1.42040908961715080.7040225293612662
BWPPula del Botswana12.1057073153815370.08260566474537162
HNLLempira honduregna24.783897555530110.040348778789108045
PYGGuaraní paraguaiano6525.5824191738810.000153243026562922
ETBBirr etiope33.058462030498050.03024944109854388
NADDollaro namibiano18.793470585403850.05320996967833396
PGKKina papuana3.4482991292934680.2899980432396226
SDGSterlina sudanese55.283934807686120.018088437508629904
MOPPataca di Macao7.9846928666489170.1252396324693812
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense33.730906281839240.029646401778964392
BAMMarco bosniaco convertibile1.81022117719444430.5524186837488231
KZTTenge kazako421.42836402235890.002372882523747132
PABBalboa panamense11
GYDDollaro della Guyana209.428359880083860.0047749025039998776
YERRial yemenita250.223782844781340.003996422676657875
MGAAriary malgascio3797.3949892110870.0002633384209019961
KYDDollaro delle Cayman0.82000578042538261.2195035984761526
MZNMetical mozambicano67.97774150955830.014710697616504231
RSDDinaro serbo108.835203122173970.009188203552828773
SCRRupia delle Seychelles17.8228822832691130.05610764769168288
AMDDram armeno480.60580913631350.0020807072677649875
AZNManat azero1.69998456714856430.5882406342531276
SBDDollaro delle Salomone8.2440348620840820.1212998266903497
SLLLeone sierraleonese9808.7475573602170.00010194981511677576
TOPPa'anga tongano2.3284086183372670.42947788121232217
BZDDollaro del Belize2.01285082619215630.4968078046259228
GMDDalasi gambese51.09987849130710.019569518157858554
MWKKwacha malawiano736.82258269691310.0013571788154752352
BIFFranco del Burundi1905.46815916599030.0005248054107803579
HTGGourde haitiano98.835703622638050.010117801192755942
SOSScellino somalo575.44606834967890.0017377823135848315
GNFFranco guineano9516.6811132392650.00010507864959443014
MNTTugrik mongolo2790.0762372661350.0003584131453625988
MVRRufiyaa delle Maldive15.4919073985817790.06454983071300477
CDFFranco congolese1738.6863128585060.0005751468753187222
STNDobra di São Tomé22.7506861837782850.043954718197160174
TJSSomoni tagico10.2427048110583030.097630461723389
KPWWon nordcoreano900.04858095455640.0011110511378612908
KGSSom kirghizo78.887696280597140.012676247972092899
LRDDollaro liberiano198.31161675239060.005042568944655358
LSLLoti lesothiano18.793470585403850.05320996967833396
MMKKyat birmano1388.44808203720.000720228586821014
GIPSterlina di Gibilterra0.80974184324060051.2349614983436983
XPTOncia di platino0.0013236191126414182755.5043520068225
MDLLeu moldavo17.9340579489388680.05575982874858328
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4097.6769138793610.00024404071404772565
MKDDinaro macedone56.931960504813690.01756482634943598
VUVVatu di Vanuatu121.165791629393370.008253154512939377
ANGFiorino delle Antille olandesi1.7894528169331120.5588300459991279
MRUOuguiya mauritana37.856633386495870.026415449831223438
SZLLilangeni dello Swaziland18.793470585403850.05320996967833396
CVEEscudo capoverdiano102.06055189317650.009798104962695753
SRDDollaro surinamese7.4544951317898260.13414724703963954
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00055775565064540891792.8998098770428
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.73459996446026371.361285118948699
RWFFranco ruandese936.18848405445460.0010681609708220183
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan76.093668020453650.013141697936432823
DJFFranco gibutiano177.868888645486950.005622118671878107
KMFFranco delle Comore455.341435373576530.0021961541874166764
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.80974184324060051.2349614983436983
SHPSterlina di Sant'Elena0.80974184324060051.2349614983436983
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.76452374318483550.36172595821078474
JEPSterlina di Jersey0.80974184324060051.2349614983436983
TMTManat turkmeno3.50499993463801030.28530671002802116
GGPSterlina di Guernsey0.80974184324060051.2349614983436983
IMPSterlina di Man0.80974184324060051.2349614983436983
TVDDollaro di Tuvalu1.55851044319432060.6416383055800393
ZMWKwacha zambiano18.015095011499440.055509005051690125
BCHBitcoin Cash0.004007940069904892249.50472875302495
BTCBitcoin0.000108029040915552059256.770138149383
CLFCLF0.0302341028590828233.07523311212073
CNHChinese Yuan Renminbi Offshore7.127593232817860.14029981332207067
ETHEthereum0.004801439915624842208.27085573763006
LINKChainlink0.26897276239594933.7178485698411365
LTCLitecoin0.02126076063688647.03500580619241
MXVMXV3.69489980716172230.27064333329464785
XBTXBT0.000108029040915552059256.770138149383
XLMStellar Lumen13.8272691875817560.0723208600652758
XRPRipple4.5489828554653210.21982936224931293

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07168▲
GBP / EUR1,16883▲
USD / JPY159,311▲
GBP / USD1,25261▲
USD / CHF0,913079▼
USD / CAD1,36455▼
EUR / JPY170,731▲
AUD / USD0,656524▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement