Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 mar 2020, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92924107309376051.0761470074398014
GBPSterlina britannica0.86967670354029611.149852578468736
INRRupia indiana76.37867960545330.013092658909078625
AUDDollaro australiano1.73953665231739070.5748657256906956
CADDollaro canadese1.45401449820014550.6877510514770326
SGDDollaro di Singapore1.46029215941804470.6847944731816679
CHFFranco svizzero0.9820360820483981.0182925233400097
MYRRinggit malese4.4427117283547760.22508775296350814
JPYYen giapponese111.290863316051530.008985463587968857
CNYRenminbi cinese (yuan)7.0918916696671260.14100610197940844
NZDDollaro neozelandese1.76454550987494340.5667181687316594
THBBaht tailandese32.8657522846688440.03042680999170307
HUFFiorino ungherese329.839750833341040.0030317752710929996
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.7558957192324510.12893417294411008
MXNPeso messicano25.150837113389740.03976010800322914
ZARRand sudafricano17.7863698252799550.05622282735731096
PHPPeso filippino51.198929900369360.01953165821914543
SEKCorona svedese10.309636527279340.09699663003191199
IDRRupia indonesiana16587.0247526156450.000060288087521079254
BRLReal brasiliano5.1273850653158050.1950311878786908
SARRial saudita3.750.26666666666666666
TRYLira turca6.6067333226130050.1513607332351798
KESScellino keniota106.319888068948490.00940557799827159
KRWWon sudcoreano1268.8676784829940.0007881042420400832
EGPSterlina egiziana15.745296031062530.06351103199502801
IQDDinaro iracheno1192.48478508113070.0008385851228550182
NOKCorona norvegese11.298704375327570.08850572302640745
KWDDinaro kuwaitiano0.31252777780502513.199715580558296
RUBRublo russo80.370231559288240.012442417803192603
DKKCorona danese6.9406697594627480.1440783144359553
PKRRupia pakistana158.72312089155060.006300279344200027
ILSSiclo israeliano3.71338253548867360.2692962522560047
PLNZloty polacco4.2955177630895010.23280080659723815
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.0006487134544668271541.5126557254666
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano4156.2339338923720.00024060243381524143
CLPPeso cileno859.12329485913040.0011639772847318371
TWDNuovo dollaro taiwanese30.2399220991320950.033068868257061436
ARSPeso argentino63.686876448246420.01570182203570033
CZKCorona ceca25.8777751685757380.03864319840039162
VNDDong vietnamita23432.6639477856730.00004267547224798132
MADDirham marocchino9.8201104834055780.10183184819456366
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA609.54218658336380.0016405755368717788
LKRRupia singalese187.008083670201640.00534736242612673
UAHGrivnia ucraina27.8052512582572860.03596442955008477
NGNNaira nigeriana369.79295043009870.002704215964195424
TNDDinaro tunisino2.89742175365409870.3451344281304041
UGXScellino ugandese3855.0528425653690.0002593998165105679
RONLeu rumeno4.5077045781535750.22184239953222828
BDTTaka bengalese84.754266843986160.011798816003455951
PENsol peruviano3.53094108110944930.2832106163849645
GELLari georgiano3.24805330852038440.3078767203040578
XAFFranco CFA BEAC della Repubblica Centrafricana609.54218658336380.0016405755368717788
FJDDollaro delle Figi2.3637772226833270.4230517116434576
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano70607.593827768640.000014162782581704673
BYNRublo bielorusso2.63472233718596140.3795466360482065
UZSSom uzbeco9510.9783650173780.000105141654372607
BGNLev bulgaro1.81743756798896960.5502252278775769
DZDDinaro algerino123.635309354098380.008088304265377332
IRRRial iraniano42115.472992608640.000023744242411227398
DOPPeso dominicano53.9546236981970960.018534092751598882
ISKCorona islandese140.544059752257620.007115206446738042
CRCColón costaricano565.3216652974140.0017689044333262958
XAGOncia d'argento0.0777883798360548712.85539051086523
SYPLira siriana514.99882002320.001941752021790946
JMDDollaro giamaicano134.99460910817840.007407703215753205
LYDDinaro libico1.4372567184079030.6957699255758103
GHSCedi ghanese5.6122702305557050.17818101390691302
MURRupia mauriziana39.606093233547560.025248640256014185
AOAKwanza angolano518.56199722046460.0019284097279786854
UYUPeso uruguaiano45.2455087296831240.022101641203206412
AFNAfghani afgano75.871029273687650.013180261419582501
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP110.887956216033340.009018111922378542
TTDDollaro di Trinidad6.7493981304777840.1481613590824299
TZSScellino tanzaniano2305.07333213987750.00043382567749880054
ALLLek albanese114.576520666776790.008727791646844495
XCDDollaro dei Caraibi Orientali2.70211181121793360.3700809107337664
GTQQuetzal guatemalteco7.6321742866621670.13102426155906577
NPRRupia nepalese122.778727465766180.008144733380453266
BOBBolíviano della Bolivia6.8871716460542710.14519748474294378
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8924.9155151827070.00011204587856309007
BNDDollaro del Brunei1.46029215941804470.6847944731816679
BWPPula del Botswana11.3101561026659210.08841610946150333
HNLLempira honduregna24.647223242226280.040572521706492816
PYGGuaraní paraguaiano6623.2942922364180.00015098226892502168
ETBBirr etiope32.59866588947330.03067610200339266
NADDollaro namibiano17.7863698252799550.05622282735731096
PGKKina papuana3.42053457002557070.29235196415293774
SDGSterlina sudanese55.269675199742520.018093104335895546
MOPPataca di Macao7.9885725908094250.12517880868360204
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense33.69034601129380.029682093489475484
BAMMarco bosniaco convertibile1.81743756798896960.5502252278775769
KZTTenge kazako408.67077147940.002446957477237658
PABBalboa panamense11
GYDDollaro della Guyana208.930714390489070.004786275693917418
YERRial yemenita250.104745694268560.003998324770783893
MGAAriary malgascio3762.4437266507620.0002657847060719168
KYDDollaro delle Cayman0.82000129287906511.2195102723423161
MZNMetical mozambicano66.310920289197850.015080472351141558
RSDDinaro serbo109.266938427383880.009151899141610666
SCRRupia delle Seychelles13.775951251240080.07259026848762856
AMDDram armeno493.56873362907290.0020260602665150194
AZNManat azero1.69221295025804120.590942174179386
SBDDollaro delle Salomone8.309067116774680.12035045402162653
SLLLeone sierraleonese9784.3023309611220.00010220452784207548
TOPPa'anga tongano2.39045073016612260.4183311487580862
BZDDollaro del Belize2.0122097762557910.49696607769232926
GMDDalasi gambese50.899053072767790.01964673092386121
MWKKwacha malawiano735.707467573870.0013592358975200879
BIFFranco del Burundi1895.26677693079570.0005276302060332661
HTGGourde haitiano94.736404654688580.010555604296415624
SOSScellino somalo577.18890223466440.0017325350437757303
GNFFranco guineano9502.1996294040020.00010523879091169148
MNTTugrik mongolo2774.81526892950570.0003603843510583641
MVRRufiyaa delle Maldive15.4417556793695430.06475947559097944
CDFFranco congolese1708.86053352670520.0005851852625657075
STNDobra di São Tomé22.913127820193840.04364310310871998
TJSSomoni tagico9.6949012664964090.10314700196646613
KPWWon nordcoreano900.07912770746580.0011110134311713641
KGSSom kirghizo69.93332865880.014299333653613612
LRDDollaro liberiano197.236376890832840.0050700586563374355
LSLLoti lesothiano17.7863698252799550.05622282735731096
MMKKyat birmano1418.23318532623420.0007051026660118458
GIPSterlina di Gibilterra0.86967670354029611.149852578468736
XPTOncia di platino0.001601952250257264624.2383315978401
MDLLeu moldavo17.959655949231020.055680353945912704
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4042.7218810636270.0002473580991767119
MKDDinaro macedone57.517468087654660.017386022598839607
VUVVatu di Vanuatu125.024553099482990.007998428910234076
ANGFiorino delle Antille olandesi1.78999974682843990.5586592968919809
MRUOuguiya mauritana37.289273288045660.026817363596103757
SZLLilangeni dello Swaziland17.7863698252799550.05622282735731096
CVEEscudo capoverdiano102.467413130048970.009759200212567347
SRDDollaro surinamese7.4568477607237170.13410492370075502
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00060118846041895491663.3719138639524
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.74050272130301021.3504339298583141
RWFFranco ruandese933.94771426210540.0010707237511578271
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan76.37867960545330.013092658909078625
DJFFranco gibutiano177.8382602550160.005623086947465764
KMFFranco delle Comore457.15663993752290.0021874340491623715
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.86967670354029611.149852578468736
SHPSterlina di Sant'Elena0.86967670354029611.149852578468736
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.8557072575216180.3501759493610944
JEPSterlina di Jersey0.86967670354029611.149852578468736
TMTManat turkmeno3.5081892647771370.2850473348288769
GGPSterlina di Guernsey0.86967670354029611.149852578468736
IMPSterlina di Man0.86967670354029611.149852578468736
TVDDollaro di Tuvalu1.73953665231739070.5748657256906956
ZMWKwacha zambiano17.299373188584540.05780556261193771
BCHBitcoin Cash0.004706397452366029212.47674258732096
BTCBitcoin0.000160725113415613786221.803044643888
CLFCLF0.0313333341514001231.91489278377084
CNHChinese Yuan Renminbi Offshore7.1251141638318490.14034862838775977
ETHEthereum0.0077856724982556715128.4410563408676
LINKChainlink0.475592863997841452.1026387814021925
LTCLitecoin0.02654267057713728737.67518408118876
MXVMXV3.08680026220.32396006059921995
XBTXBT0.000160725113415613786221.803044643888
XLMStellar Lumen26.1837795709250050.0381915833537806
XRPRipple6.488369740990930.1541219196684183

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07606▼
GBP / EUR1,16482▼
USD / JPY153,051▲
GBP / USD1,25342▼
USD / CHF0,905168▼
USD / CAD1,36827▲
EUR / JPY164,693▼
AUD / USD0,660760▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement