Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 set 2019, 16:00 UTC

USDDollaro statunitense11
EUREuro0.90978606979803311.099159498256545
GBPSterlina britannica0.80488876808610711.242407696131523
INRRupia indiana70.80700907723610.014122895643130507
AUDDollaro australiano1.47643235982795140.6773083733524575
CADDollaro canadese1.32745005161443670.7533240130457685
SGDDollaro di Singapore1.37764830619507570.7258746630059003
CHFFranco svizzero0.98940963253042611.0107037238383145
MYRRinggit malese4.1812446371097480.23916323649774343
JPYYen giapponese107.475742832369990.009304425106972285
CNYRenminbi cinese (yuan)7.117754394527250.14049374909155157
NZDDollaro neozelandese1.59110892692977510.6284924828682932
THBBaht tailandese30.479380854864710.03280906540594618
HUFFiorino ungherese304.904107670938060.0032797196719935007
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8400391770650720.12755038302938063
MXNPeso messicano19.4455459296646470.05142565827758407
ZARRand sudafricano14.8625910785642240.06728301913939244
PHPPeso filippino52.1432972879058240.019177920308310482
SEKCorona svedese9.7196239979240810.10288463835777804
IDRRupia indonesiana14085.0508631791780.00007099725870455871
BRLReal brasiliano4.17764795366145950.23936914050490052
SARRial saudita3.750.26666666666666666
TRYLira turca5.7261580015643910.17463716504623156
KESScellino keniota103.883616774579720.009626156953795043
KRWWon sudcoreano1195.60746064301160.0008363949146504894
EGPSterlina egiziana16.291256279209260.061382620398415196
IQDDinaro iracheno1195.8163407772680.0008362488167288387
NOKCorona norvegese9.0516152507706270.11047751945873562
KWDDinaro kuwaitiano0.303788850030826953.2917600494505477
RUBRublo russo63.890712376366270.015651727188596958
DKKCorona danese6.7939971122945270.1471887584689113
PKRRupia pakistana156.439989705797070.006392227472531877
ILSSiclo israeliano3.5153615395743520.2844657622672524
PLNZloty polacco3.9947123816198740.25033091358494636
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00065643800897183451523.3730928626142
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3432.90490443644150.00029129848563753437
CLPPeso cileno722.19221284939830.0013846729197681533
TWDNuovo dollaro taiwanese30.9991523694999240.03225894656990364
ARSPeso argentino56.856723264653310.017588069494354416
CZKCorona ceca23.550388419575180.04246214466546954
VNDDong vietnamita23201.909776927390.000043099900379512174
MADDirham marocchino9.6876822862695380.1032238641245813
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA596.78054098650840.0016756578529637535
LKRRupia singalese181.501277057977030.00550960310698293
UAHGrivnia ucraina24.414460280698930.040959332645602614
NGNNaira nigeriana360.982245305876060.0027702193473605778
TNDDinaro tunisino2.86942066065879240.3485024045830942
UGXScellino ugandese3675.55988311001330.00027206739430235235
RONLeu rumeno4.32256661824197950.23134403430124753
BDTTaka bengalese84.495674401620970.011834925362532119
PENsol peruviano3.36509527621463270.29716840621668567
GELLari georgiano2.96992214546086370.33670916307633475
XAFFranco CFA BEAC della Repubblica Centrafricana596.78054098650840.0016756578529637535
FJDDollaro delle Figi2.18815385475128870.4570062556746782
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano19798.0430101454550.00005051004281016829
BYNRublo bielorusso2.05629332559922060.4863119417598615
UZSSom uzbeco9411.984128321120.00010624752298412309
BGNLev bulgaro1.7793868888930870.5619913275982805
DZDDinaro algerino120.584603764503640.008292932669521852
IRRRial iraniano42063.891366328560.000023773359228492192
DOPPeso dominicano51.491626875851920.01942063323054512
ISKCorona islandese124.844933578032230.00800993657764227
CRCColón costaricano576.84996048980470.001733553035439055
XAGOncia d'argento0.0538818913181992318.55911096539847
SYPLira siriana514.99963647362350.001941748943450403
JMDDollaro giamaicano136.120179940414350.007346449295304656
LYDDinaro libico1.40983329736702910.7093037182960397
GHSCedi ghanese5.5044740820784860.18167039849561806
MURRupia mauriziana36.3100080554861360.027540616308095487
AOAKwanza angolano369.166091957095430.0027088078287434377
UYUPeso uruguaiano36.789738356487050.027181492575732664
AFNAfghani afgano78.412914271483540.012753001330084099
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP108.566356777410890.009210956595423559
TTDDollaro di Trinidad6.77078550404457950.14769335100080228
TZSScellino tanzaniano2297.9482430334030.000435170810757666
ALLLek albanese110.459004433185530.009053132473277724
XCDDollaro dei Caraibi Orientali2.7024705572882830.37003178343723436
GTQQuetzal guatemalteco7.7074636802016260.12974436747184778
NPRRupia nepalese113.822267091657030.008785627149692384
BOBBolíviano della Bolivia6.9100629693703650.14471648151870872
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8802.0969133416350.0001136092921772159
BNDDollaro del Brunei1.37764830619507570.7258746630059003
BWPPula del Botswana10.8670199861517920.09202154788289094
HNLLempira honduregna24.6145251589212180.0406264184884169
PYGGuaraní paraguaiano6338.1285063383860.00015777528003731061
ETBBirr etiope29.437356910876110.0339704411312326
NADDollaro namibiano14.8625910785642240.06728301913939244
PGKKina papuana3.40132156734377040.2940033690436804
SDGSterlina sudanese45.198523528672210.022124616512431833
MOPPataca di Macao8.0752403523770240.12383532332949575
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense33.555866237699450.02980104858316895
BAMMarco bosniaco convertibile1.7793868888930870.5619913275982805
KZTTenge kazako386.6485699764570.002586327941316038
PABBalboa panamense11
GYDDollaro della Guyana209.035210619692580.004783883045518806
YERRial yemenita250.311752877837760.003995018166358494
MGAAriary malgascio3742.72661792215880.00026718489007758944
KYDDollaro delle Cayman0.82000000092189981.2195121937508926
MZNMetical mozambicano61.595929959356320.01623483890347696
RSDDinaro serbo107.00860956234030.00934504246050807
SCRRupia delle Seychelles13.6561274265420940.07322720188275314
AMDDram armeno476.08080697801030.0021004837526377934
AZNManat azero1.6964988507460380.5894492646194535
SBDDollaro delle Salomone8.0127747636017940.12480071254997982
SLLLeone sierraleonese9396.2084591658790.00010642590618820436
TOPPa'anga tongano2.304335484864180.4339645883025323
BZDDollaro del Belize2.01582380690465430.49607510169032276
GMDDalasi gambese50.3932990821684260.019843908182503735
MWKKwacha malawiano718.49639632950110.0013917954287712279
BIFFranco del Burundi1854.26684472770830.0005392967052413894
HTGGourde haitiano95.586244154522570.010461756383935563
SOSScellino somalo576.20607517423650.001735490205821961
GNFFranco guineano9233.2427844974430.00010830431120894967
MNTTugrik mongolo2667.96865871718360.0003748169967187026
MVRRufiyaa delle Maldive15.3848070149465990.06499919037193533
CDFFranco congolese1662.32125306573970.0006015684382039559
STNDobra di São Tomé22.235282839045110.044973567785879576
TJSSomoni tagico9.684966113587030.10325281351238812
KPWWon nordcoreano900.04108737303110.001111060388274852
KGSSom kirghizo69.831700591384330.014320143882094969
LRDDollaro liberiano208.626406169754230.004793257087438511
LSLLoti lesothiano14.8625910785642240.06728301913939244
MMKKyat birmano1506.04200668980.0006639921035124025
GIPSterlina di Gibilterra0.80488876808610711.242407696131523
XPTOncia di platino0.001059748193578575943.6203864836832
MDLLeu moldavo17.6597201547266140.056626038874820483
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4100.923413966640.00024384751897445087
MKDDinaro macedone56.03455166469770.017846131900614626
VUVVatu di Vanuatu118.099829230676360.008467412751687964
ANGFiorino delle Antille olandesi1.78999343942104660.5586612654420895
MRUOuguiya mauritana36.9430452372860860.027068694353077162
SZLLilangeni dello Swaziland14.8625910785642240.06728301913939244
CVEEscudo capoverdiano100.32210991662910.009967892430004035
SRDDollaro surinamese7.4574014718130270.13409496642761307
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00061189381953939431634.2704699203439
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.73075476852025981.3684481348304407
RWFFranco ruandese922.81131848395670.0010836451395533954
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan70.80700907723610.014122895643130507
DJFFranco gibutiano177.769048697937650.005625276207103882
KMFFranco delle Comore447.58540573988130.002234210470618338
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.80488876808610711.242407696131523
SHPSterlina di Sant'Elena0.80488876808610711.242407696131523
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.68937488537463580.37183362031013306
JEPSterlina di Jersey0.80488876808610711.242407696131523
TMTManat turkmeno3.50987705949235270.28491026410612624
GGPSterlina di Guernsey0.80488876808610711.242407696131523
IMPSterlina di Man0.80488876808610711.242407696131523
TVDDollaro di Tuvalu1.47643235982795140.6773083733524575
ZMWKwacha zambiano13.1629042747639440.07597107592107999
BCHBitcoin Cash0.0032869713095056174304.23143551879883
BTCBitcoin0.000101382499049939989863.635335201297
CLFCLF0.0250154571931613639.97528377268182
CNHChinese Yuan Renminbi Offshore7.11546567190675550.14053893955924696
ETHEthereum0.004788115309857494208.8504422483849
LINKChainlink0.54644710942295971.830003275259312
LTCLitecoin0.01375541981892725472.69861721152377
MXVMXV3.08300014746857580.3243593746893237
XBTXBT0.000101382499049939989863.635335201297
XLMStellar Lumen14.8609078188564770.0672906401270544
XRPRipple3.6245523885564680.2758961363497535

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07246▲
GBP / EUR1,16944▼
USD / JPY155,379▼
GBP / USD1,25418▲
USD / CHF0,914761▼
USD / CAD1,37137▼
EUR / JPY166,638▼
AUD / USD0,654434▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement