Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 ago 2019, 16:00 UTC

USDDollaro statunitense11
EUREuro0.90016533558548351.1109070305951987
GBPSterlina britannica0.81774385305102851.2228768168283601
INRRupia indiana71.806526479514020.013926310727274826
AUDDollaro australiano1.4748418399784510.6780388058523015
CADDollaro canadese1.32814281488698270.7529310769829329
SGDDollaro di Singapore1.38780873936488440.7205603853292055
CHFFranco svizzero0.97823548707715111.0222487460436327
MYRRinggit malese4.1988632419567080.23815969760758174
JPYYen giapponese105.992355104559580.009434642706198176
CNYRenminbi cinese (yuan)7.1515773992505470.13982929138189787
NZDDollaro neozelandese1.56343870826224650.6396157359513597
THBBaht tailandese30.5881927873411850.03269235312306017
HUFFiorino ungherese296.293016235786470.0033750373623528535
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8457589567075530.1274573952014002
MXNPeso messicano19.916696406755830.050209130047330325
ZARRand sudafricano15.2630519492214580.06551769615453666
PHPPeso filippino52.438584971451920.019069927240493043
SEKCorona svedese9.6730504706988980.10338000437702129
IDRRupia indonesiana14243.6909513581940.00007020652184991742
BRLReal brasiliano4.1509147634115070.24091075268867515
SARRial saudita3.750.26666666666666666
TRYLira turca5.8092421765066050.17213949248735766
KESScellino keniota103.394620116172180.009671683099917767
KRWWon sudcoreano1213.69179670982630.0008239324041827428
EGPSterlina egiziana16.5197878284947070.060533465101477675
IQDDinaro iracheno1183.8919543004960.0008446716749509892
NOKCorona norvegese8.990695207974030.11122610397392627
KWDDinaro kuwaitiano0.30387930228281583.290780229149386
RUBRublo russo66.051385207568690.015139727908165234
DKKCorona danese6.7124659395241970.14897654736865354
PKRRupia pakistana157.249219238068120.006359332051665362
ILSSiclo israeliano3.5208213314818730.2840246368250421
PLNZloty polacco3.92394157586503670.25484579234071525
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00065318046787554081530.970457908033
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3430.14586730079460.0002915327915156293
CLPPeso cileno719.57465652541990.0013897098666991112
TWDNuovo dollaro taiwanese31.431685727639830.03181502922449488
ARSPeso argentino55.397782936235930.018051263913413686
CZKCorona ceca23.2141252521234660.04307722083598765
VNDDong vietnamita23192.09473993080.00004311814052217794
MADDirham marocchino9.5689836900905850.10450430603571585
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA590.46975303464690.0016935668505636784
LKRRupia singalese179.598790918283330.005567966214510852
UAHGrivnia ucraina24.9124823719121340.04014052012446024
NGNNaira nigeriana362.25268016972860.002760504075584654
TNDDinaro tunisino2.86139298274718930.3494801329385773
UGXScellino ugandese3685.38862833286340.00027134180431124947
RONLeu rumeno4.2567482450824860.23492110466134047
BDTTaka bengalese83.714124286066890.011945415526092254
PENsol peruviano3.37647529607208430.2961668344392504
GELLari georgiano2.94487989975802660.33957242197964255
XAFFranco CFA BEAC della Repubblica Centrafricana590.46975303464690.0016935668505636784
FJDDollaro delle Figi2.1748292294893320.4598062167091659
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano13259.5374038738140.00007541741235315245
BYNRublo bielorusso2.06017607908420.4853954038940813
UZSSom uzbeco9383.3491431112620.00010657175649636195
BGNLev bulgaro1.76057036829815620.5679977455071242
DZDDinaro algerino120.117038080487480.008325213608163769
IRRRial iraniano42112.9325194400150.000023745674788579106
DOPPeso dominicano51.291049150414480.019496579160769984
ISKCorona islandese124.863430906962260.00800874998177101
CRCColón costaricano561.4458997691210.0017811155098135408
XAGOncia d'argento0.05651538814854703617.69429588577831
SYPLira siriana514.9941255422760.0019417697220274596
JMDDollaro giamaicano134.540300668352240.00743271714893104
LYDDinaro libico1.40954569966343170.7094484416069503
GHSCedi ghanese5.4029901921688520.1850826976235141
MURRupia mauriziana36.003399737672020.027775154771110512
AOAKwanza angolano361.958955627943740.0027627441853597793
UYUPeso uruguaiano36.339527908267250.027518244114902213
AFNAfghani afgano77.950775882010650.012828608678810834
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP107.418297802170510.009309400916421837
TTDDollaro di Trinidad6.71423492173450850.14893729690078628
TZSScellino tanzaniano2297.958111288640.00043516894197833045
ALLLek albanese109.112037121333130.009164891668991525
XCDDollaro dei Caraibi Orientali2.70247062751874760.37003177382103214
GTQQuetzal guatemalteco7.6153990984818110.13131288157955606
NPRRupia nepalese115.428991315818780.00866333482256599
BOBBolíviano della Bolivia6.8559565928565520.1458585664095267
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8654.3232087854210.00011554918575086863
BNDDollaro del Brunei1.38780873936488440.7205603853292055
BWPPula del Botswana10.9600369822799980.09124056803975963
HNLLempira honduregna24.315656198212850.041125766536931785
PYGGuaraní paraguaiano6129.1973368498540.000163153500375623
ETBBirr etiope28.9965563497290650.034486853815982314
NADDollaro namibiano15.2630519492214580.06551769615453666
PGKKina papuana3.39558668661327360.2944999177733821
SDGSterlina sudanese44.755680587808460.02234353241569076
MOPPataca di Macao8.081131725408780.12374504388485458
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense33.5958324807477450.029765596687418145
BAMMarco bosniaco convertibile1.76057036829815620.5679977455071242
KZTTenge kazako383.10653149479560.00261024001887471
PABBalboa panamense11
GYDDollaro della Guyana207.571163381230860.004817624874816415
YERRial yemenita250.313430223485170.003994991395815952
MGAAriary malgascio3674.4856967243940.0002721469295394036
KYDDollaro delle Cayman0.81999999733370291.219512199087295
MZNMetical mozambicano61.467261442301720.01626882305369474
RSDDinaro serbo106.054028644743670.009429156183682258
SCRRupia delle Seychelles13.6216223836729390.07341269430568076
AMDDram armeno476.55143897208380.0020984093598730683
AZNManat azero1.69648326880650970.5894546786208558
SBDDollaro delle Salomone8.0127749457304240.1248007097132868
SLLLeone sierraleonese9398.083953764010.00010640466768755475
TOPPa'anga tongano2.29625164855158250.4354923384075847
BZDDollaro del Belize1.99883513130246330.5002913868881166
GMDDalasi gambese50.411997648118260.019836547779362345
MWKKwacha malawiano731.01833674106020.0013679547416800544
BIFFranco del Burundi1852.13430397131880.0005399176495223996
HTGGourde haitiano94.588699741755750.010572087392364846
SOSScellino somalo579.15189631400110.001726662739713842
GNFFranco guineano9113.3703364109240.00010972888877396651
MNTTugrik mongolo2669.85524258656820.00037455214202220015
MVRRufiyaa delle Maldive15.4527336642073240.06471346893891455
CDFFranco congolese1654.16270810261720.0006045354517434595
STNDobra di São Tomé21.998778209756010.04545706995475414
TJSSomoni tagico9.6848897154837560.10325362800995513
KPWWon nordcoreano900.05286286481160.0011110458521481315
KGSSom kirghizo69.788245615224140.014329060591571203
LRDDollaro liberiano203.037899154463640.0049251888645638385
LSLLoti lesothiano15.2630519492214580.06551769615453666
MMKKyat birmano1515.00306867880.0006600646696194995
GIPSterlina di Gibilterra0.81774385305102851.2228768168283601
XPTOncia di platino0.001168345111461217855.9114855621106
MDLLeu moldavo17.7838171621894820.05623089749967287
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4114.1438987043420.00024306393374206664
MKDDinaro macedone55.385561637852430.0180552470793501
VUVVatu di Vanuatu117.903496300558870.008481512689418524
ANGFiorino delle Antille olandesi1.78999943625362470.5586593938224628
MRUOuguiya mauritana36.5955292654248440.02732574224427987
SZLLilangeni dello Swaziland15.2630519492214580.06551769615453666
CVEEscudo capoverdiano99.261231555011260.010074426685365002
SRDDollaro surinamese7.4574245751585410.13409455099701637
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00068360936412468521462.8237301582772
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72904903009009161.3716498599228997
RWFFranco ruandese909.84110566434790.001099093010608506
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan71.806526479514020.013926310727274826
DJFFranco gibutiano177.769009548819980.005625277445928358
KMFFranco delle Comore442.85231477598530.0022580891340849042
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.81774385305102851.2228768168283601
SHPSterlina di Sant'Elena0.81774385305102851.2228768168283601
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.67527472366291350.37379338695759334
JEPSterlina di Jersey0.81774385305102851.2228768168283601
TMTManat turkmeno3.50000002934709630.2857142833186044
GGPSterlina di Guernsey0.81774385305102851.2228768168283601
IMPSterlina di Man0.81774385305102851.2228768168283601
TVDDollaro di Tuvalu1.4748418399784510.6780388058523015
ZMWKwacha zambiano13.1120029161842880.07626599890133406
BCHBitcoin Cash0.003226330275973476309.94966865203264
BTCBitcoin0.0000967958755581645710331.018695100296
CLFCLF0.02495605531008600740.070435314184024
CNHChinese Yuan Renminbi Offshore7.1688505905586820.13949237571180406
ETHEthereum0.00528726386910163189.1337419045651
LINKChainlink0.47709773426968312.096006600263464
LTCLitecoin0.013563164364393773.72910724470911
MXVMXV3.1310710467763610.3193795302184421
XBTXBT0.0000967958755581645710331.018695100296
XLMStellar Lumen14.337502024576170.0697471566724721
XRPRipple3.7013221564724270.2701737265023852

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07685▲
GBP / EUR1,16528▼
USD / JPY153,007▼
GBP / USD1,25483▲
USD / CHF0,904900▼
USD / CAD1,36721▲
EUR / JPY164,766▲
AUD / USD0,660384▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement