Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 ago 2019, 16:00 UTC

USDDollaro statunitense11
EUREuro0.90403169127722371.1061559120645332
GBPSterlina britannica0.82344784557599491.2144059947117942
INRRupia indiana68.951964318320550.014502850062159865
AUDDollaro australiano1.45796691180873350.6858866219120253
CADDollaro canadese1.32001888614148740.7575649185770923
SGDDollaro di Singapore1.37197817181877560.7288745699753668
CHFFranco svizzero0.99394369368291711.0060932086551524
MYRRinggit malese4.1446895838267470.24127259225930037
JPYYen giapponese108.299304350716980.009233669652776303
CNYRenminbi cinese (yuan)6.8981417645820140.1449665771055075
NZDDollaro neozelandese1.52292820004163950.6566297741237297
THBBaht tailandese30.843355553310890.032421893858842955
HUFFiorino ungherese295.771684612769040.003380986254006101
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8265628162869530.12777000881140516
MXNPeso messicano19.173650484278440.05215490919790973
ZARRand sudafricano14.5109515270393210.06891346843359146
PHPPeso filippino51.098097199245980.019570200356007705
SEKCorona svedese9.648678115160470.10364114006754475
IDRRupia indonesiana14115.3272818497590.00007084497440494017
BRLReal brasiliano3.8355886999616720.26071617116037304
SARRial saudita3.750.26666666666666666
TRYLira turca5.5709515301368870.17950254899730358
KESScellino keniota103.234056055837810.009686725855846587
KRWWon sudcoreano1186.9807534811490.0008424736433739333
EGPSterlina egiziana16.5456492771375280.06043884910468769
IQDDinaro iracheno1200.9894528978630.0008326467793593888
NOKCorona norvegese8.870577303849540.11273223441342795
KWDDinaro kuwaitiano0.30468487215267543.2820795891005283
RUBRublo russo63.875095155921810.01565555397700712
DKKCorona danese6.7497999832990530.1481525382195454
PKRRupia pakistana160.498758179634080.0062305778022330605
ILSSiclo israeliano3.50772651875337040.2850849388211129
PLNZloty polacco3.89178008617581830.25695182611991585
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00070663753229739911415.1526833691237
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3329.5282040872780.00030034285301215206
CLPPeso cileno705.4874372605030.0014174596841626643
TWDNuovo dollaro taiwanese31.158369539244170.0320941055256596
ARSPeso argentino44.337086214257940.02255448170787596
CZKCorona ceca23.2924892173291230.04293229421164746
VNDDong vietnamita23207.606486844420.00004308932076071115
MADDirham marocchino9.6462342967847670.10366739695855354
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA593.00591611513380.0016863238170558945
LKRRupia singalese176.509555207227460.005665415670137349
UAHGrivnia ucraina25.39550284601350.039377050577164556
NGNNaira nigeriana362.49892670750560.0027586288574224763
TNDDinaro tunisino2.8977027937465540.34510095450716
UGXScellino ugandese3700.86513249418980.00027020709055832365
RONLeu rumeno4.2788393212069750.23370823836355695
BDTTaka bengalese84.472327942980850.01183819629873352
PENsol peruviano3.3143478855969540.30171847811922975
GELLari georgiano2.9147852462451110.34307844850258573
XAFFranco CFA BEAC della Repubblica Centrafricana593.00591611513380.0016863238170558945
FJDDollaro delle Figi2.1636453680013280.4621829504914441
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano10272.1780468016370.00009735033752762509
BYNRublo bielorusso2.0477452999454280.48834198277815594
UZSSom uzbeco8668.012695054970.00011536669767113883
BGNLev bulgaro1.76813230275073250.565568537175794
DZDDinaro algerino120.113994092807720.008325424589805385
IRRRial iraniano42171.943042446160.00002371244784698437
DOPPeso dominicano51.190233682284030.019534976265327755
ISKCorona islandese123.244295513477060.008113965809400466
CRCColón costaricano572.49274726326580.0017467470195568107
XAGOncia d'argento0.0619815045552157716.133845203921396
SYPLira siriana514.99499876907930.00194176642955788
JMDDollaro giamaicano135.609248741176170.007374128308229183
LYDDinaro libico1.39968529755703840.7144463128571579
GHSCedi ghanese5.3937584443272810.18539947799325704
MURRupia mauriziana36.2143651113588450.02761335168861884
AOAKwanza angolano351.86699877889010.0028419829181775317
UYUPeso uruguaiano34.339687303208910.02912082428620583
AFNAfghani afgano79.363062256709910.012600320244263923
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP107.879676762997010.009269586543134716
TTDDollaro di Trinidad6.7669382391372450.14777732035684954
TZSScellino tanzaniano2298.9929978402140.00043497305165324506
ALLLek albanese109.869133532188340.009101737383839749
XCDDollaro dei Caraibi Orientali2.7025721602554440.3700178721242659
GTQQuetzal guatemalteco7.6867187006154010.13009452263680987
NPRRupia nepalese110.840282641700280.009021990707408936
BOBBolíviano della Bolivia6.91144608486947650.14468752092115686
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8713.6853620815220.00011476200464519876
BNDDollaro del Brunei1.37197817181877560.7288745699753668
BWPPula del Botswana10.7979704266881630.09260999618302429
HNLLempira honduregna24.489616888292880.040833631843299446
PYGGuaraní paraguaiano6006.5010741389710.00016648627672864432
ETBBirr etiope28.988885086727880.03449597999399552
NADDollaro namibiano14.5109515270393210.06891346843359146
PGKKina papuana3.395585367863230.2945000321488836
SDGSterlina sudanese45.1194453238973950.022163393029797567
MOPPataca di Macao8.0613597007755620.12404855224408269
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense32.9702979682641340.03033032946692078
BAMMarco bosniaco convertibile1.76813230275073250.565568537175794
KZTTenge kazako385.27891271562780.0025955222748930834
PABBalboa panamense11
GYDDollaro della Guyana208.5418540447930.004795200486638085
YERRial yemenita250.293964129802080.003995302097981881
MGAAriary malgascio3697.67690779504660.0002704400695182175
KYDDollaro delle Cayman0.82000000227417051.2195121917397822
MZNMetical mozambicano61.3151071217048550.01630919437219757
RSDDinaro serbo106.439992132482520.009394964993564932
SCRRupia delle Seychelles13.6231891647505190.07340425122976797
AMDDram armeno475.897381900854160.002101293341866576
AZNManat azero1.69649226820236750.5894515517359931
SBDDollaro delle Salomone8.0128475644098350.12479957867183666
SLLLeone sierraleonese9223.0773685671770.00010842368116829014
TOPPa'anga tongano2.2686286493559970.44079492705157947
BZDDollaro del Belize2.01584160868316030.49607072088032034
GMDDalasi gambese49.982412639483350.02000703741959937
MWKKwacha malawiano743.67021577021640.0013446820630893545
BIFFranco del Burundi1846.051741876020.0005416966260023494
HTGGourde haitiano94.549379132286390.010576484046509444
SOSScellino somalo580.0738817800090.0017239183342153072
GNFFranco guineano9190.6747878842960.0001088059389630738
MNTTugrik mongolo2665.8435278006690.0003751157896446397
MVRRufiyaa delle Maldive15.3940622929962920.0649601113057053
CDFFranco congolese1653.5532035354760.0006047582852864314
STNDobra di São Tomé22.0600460256423080.04533082110697381
TJSSomoni tagico9.4396966486521150.1059356075963298
KPWWon nordcoreano900.06787181571140.0011110273250646032
KGSSom kirghizo69.753600586640910.014336177510405366
LRDDollaro liberiano202.744057483672950.004932327055161803
LSLLoti lesothiano14.5109515270393210.06891346843359146
MMKKyat birmano1510.90710237450.0006618540600070166
GIPSterlina di Gibilterra0.82344784557599491.2144059947117942
XPTOncia di platino0.001179445769518466847.8558538628456
MDLLeu moldavo17.705839306571110.056478542625701636
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4083.51899833560670.0002448868244295148
MKDDinaro macedone55.234898259918770.018104496097635623
VUVVatu di Vanuatu116.381697244650130.008592416365073833
ANGFiorino delle Antille olandesi1.7900000181886790.558659212200406
MRUOuguiya mauritana36.798829716711860.027174777233360196
SZLLilangeni dello Swaziland14.5109515270393210.06891346843359146
CVEEscudo capoverdiano99.687574597139460.010031340455831443
SRDDollaro surinamese7.4574241614813290.13409455843549092
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00070271360196537481423.054850800047
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72895002081888881.3718361635776053
RWFFranco ruandese915.87212282013620.001091855484061267
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan68.951964318320550.014502850062159865
DJFFranco gibutiano177.76992080474030.005625248610524974
KMFFranco delle Comore444.75443708635040.002248431756074526
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.82344784557599491.2144059947117942
SHPSterlina di Sant'Elena0.82344784557599491.2144059947117942
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.6420166565694030.37849874924652316
JEPSterlina di Jersey0.82344784557599491.2144059947117942
TMTManat turkmeno3.5100003740000240.28490025454338974
GGPSterlina di Guernsey0.82344784557599491.2144059947117942
IMPSterlina di Man0.82344784557599491.2144059947117942
TVDDollaro di Tuvalu1.45796691180873350.6858866219120253
ZMWKwacha zambiano12.8779961249304260.07765183265307145
BCHBitcoin Cash0.0030908181979882854323.5389259228731
BTCBitcoin0.0000998330400588182710016.72391635909
CLFCLF0.024704876756864940.47783803342082
CNHChinese Yuan Renminbi Offshore6.9052453847549690.14481744590970605
ETHEthereum0.004679364096791086213.70425111518009
LINKChainlink0.466170558760097662.145137613708942
LTCLitecoin0.01025741468038859697.49045262954267
MXVMXV3.0464403362998220.3282519562535043
XBTXBT0.0000998330400588182710016.72391635909
XLMStellar Lumen12.1111964987704880.0825682252039688
XRPRipple3.1899930965116650.3134803022280908

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07487▼
GBP / EUR1,16252▼
USD / JPY155,502▲
GBP / USD1,24956▼
USD / CHF0,907988▲
USD / CAD1,37300▲
EUR / JPY167,145▲
AUD / USD0,657856▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement