Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 giu 2019, 16:00 UTC

USDDollaro statunitense11
EUREuro0.89159405321653551.1215866642362369
GBPSterlina britannica0.79375227861087171.2598389030770127
INRRupia indiana69.804921296985470.014325637525547717
AUDDollaro australiano1.4551143928324090.6872311929053772
CADDollaro canadese1.3384390610745790.7471389838227973
SGDDollaro di Singapore1.37073332314529430.7295365065652545
CHFFranco svizzero0.99915166171305771.00084905857584
MYRRinggit malese4.1672342090314590.23996731401195184
JPYYen giapponese108.444472089293160.009221309124697478
CNYRenminbi cinese (yuan)6.9255250164240360.14439338499658552
NZDDollaro neozelandese1.53847452878880640.6499945116330715
THBBaht tailandese31.2178725398454450.03203293237627367
HUFFiorino ungherese287.207863665713030.0034817988171936686
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8262627174469140.12777490816539064
MXNPeso messicano19.1364590104541140.05225627162547193
ZARRand sudafricano14.8015884014190920.06756031669574906
PHPPeso filippino52.069542321048860.019205085265282903
SEKCorona svedese9.4888806688877150.105386508155679
IDRRupia indonesiana14329.2372838379560.00006978738506395639
BRLReal brasiliano3.8958004506127390.25668665853835454
SARRial saudita3.750.26666666666666666
TRYLira turca5.8832735496941250.1699733985770542
KESScellino keniota101.782835401016650.009824839287096649
KRWWon sudcoreano1185.47519625375620.0008435435875504777
EGPSterlina egiziana16.766234940457920.05964368288714246
IQDDinaro iracheno1194.01369738492780.0008375113302218832
NOKCorona norvegese8.7180428809636350.11470464342215607
KWDDinaro kuwaitiano0.30410022272688883.2883895678632764
RUBRublo russo64.352042140856040.015539522394816381
DKKCorona danese6.6586413336113550.15018078762588102
PKRRupia pakistana155.997128412500870.0064103744099424384
ILSSiclo israeliano3.60220886047187960.27760744552413397
PLNZloty polacco3.79549395926844160.2634703178905188
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00074087539449672871349.754638132223
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3268.45577632723870.0003059548815813256
CLPPeso cileno698.90608565862150.001430807401051086
TWDNuovo dollaro taiwanese31.5071564619987430.03173882102645839
ARSPeso argentino43.821791115124970.022819697108520352
CZKCorona ceca22.7696711814006180.04391806943689415
VNDDong vietnamita23340.3436230727460.00004284427068209334
MADDirham marocchino9.6627827504685740.10348985647550725
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA584.8473603657590.001709847847093997
LKRRupia singalese176.711755436748920.005658933088681435
UAHGrivnia ucraina26.465734984738160.03778470541538575
NGNNaira nigeriana359.50628046997120.0027815925738285618
TNDDinaro tunisino2.95851867103541680.33800699309091126
UGXScellino ugandese3747.649225184360.00026683393773354187
RONLeu rumeno4.21096069921598650.23747550058735623
BDTTaka bengalese84.570726086030760.011824422542887191
PENsol peruviano3.3346814092878190.2998787222115974
GELLari georgiano2.73992135163146470.3649739797839664
XAFFranco CFA BEAC della Repubblica Centrafricana584.8473603657590.001709847847093997
FJDDollaro delle Figi2.15664526021226170.4636831186143139
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano6163.6369047008470.00016224187366347388
BYNRublo bielorusso2.06264695558357760.4848139412772524
UZSSom uzbeco8517.82432037320.00011740087167660509
BGNLev bulgaro1.74380639710249660.573458155481937
DZDDinaro algerino119.644487019734210.008358095094135508
IRRRial iraniano42072.787122352050.000023768332653881376
DOPPeso dominicano51.147794705650780.019551185065844502
ISKCorona islandese126.181374516726010.007925099911377529
CRCColón costaricano589.02113324268120.0016977319548702717
XAGOncia d'argento0.0670654902296514114.910798334220985
SYPLira siriana515.00054039913520.0019417455353056155
JMDDollaro giamaicano129.730674571383130.007708277192760291
LYDDinaro libico1.39966007389845640.7144591880903711
GHSCedi ghanese5.3996947391090750.1851956542574841
MURRupia mauriziana35.7326193567987860.027985633799043945
AOAKwanza angolano338.974497074615160.0029500744410865805
UYUPeso uruguaiano35.339794246313890.028296712567994216
AFNAfghani afgano80.041073578580510.012493585546653715
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP106.395471743827230.009398896246334066
TTDDollaro di Trinidad6.7834163185654330.14741834394906805
TZSScellino tanzaniano2298.57460688910670.00043505222628096506
ALLLek albanese108.700361626333180.009199601409216888
XCDDollaro dei Caraibi Orientali2.70257602216729340.37001734337821285
GTQQuetzal guatemalteco7.6872492362272120.13008554416154006
NPRRupia nepalese112.211410984904130.008911749627090338
BOBBolíviano della Bolivia6.9107873475755760.14470131255750726
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8653.0764176818960.00011556583482339032
BNDDollaro del Brunei1.37073332314529430.7295365065652545
BWPPula del Botswana10.8821272751383380.09189379748246766
HNLLempira honduregna24.468597609964790.040868709189641174
PYGGuaraní paraguaiano6254.26008881805050.00015989101601129337
ETBBirr etiope29.1066005963974060.03435646827557638
NADDollaro namibiano14.8015884014190920.06756031669574906
PGKKina papuana3.37267884712472950.2965002140220135
SDGSterlina sudanese45.14383842920.022151417220941907
MOPPataca di Macao8.0610505989703220.1240533088984375
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense33.394400232266190.029945140294323488
BAMMarco bosniaco convertibile1.74380639710249660.573458155481937
KZTTenge kazako384.274934343585870.002602303482812869
PABBalboa panamense11
GYDDollaro della Guyana209.366859005639130.004776305117005485
YERRial yemenita250.391849230794950.0039937402238611405
MGAAriary malgascio3602.12417597447260.0002776139719640489
KYDDollaro delle Cayman0.81999997730252191.2195122288778684
MZNMetical mozambicano61.977692656859590.01613483750575412
RSDDinaro serbo105.497674233739190.009478881949420172
SCRRupia delle Seychelles13.6214233474592990.07341376701183892
AMDDram armeno478.669964182203440.0020891220983720524
AZNManat azero1.69649233583777550.5894515282358597
SBDDollaro delle Salomone8.0137722614570080.12478517823741936
SLLLeone sierraleonese8918.0106172322520.00011213263169564995
TOPPa'anga tongano2.26792597758512750.44093149859537895
BZDDollaro del Belize2.01386768133218250.4965569532048379
GMDDalasi gambese49.763642489120030.020094992046023014
MWKKwacha malawiano745.28193582066660.0013417741017684144
BIFFranco del Burundi1859.0154818953930.0005379191350146433
HTGGourde haitiano92.372412608197380.010825743008808859
SOSScellino somalo581.93972580989420.0017183910216960788
GNFFranco guineano9218.829818326680.00010847363707832402
MNTTugrik mongolo2659.6183170555560.00037599380091015946
MVRRufiyaa delle Maldive15.4584891092481240.0646893750697631
CDFFranco congolese1649.88109268141760.0006061042849910967
STNDobra di São Tomé21.792125300091910.045888135564078385
TJSSomoni tagico9.4397986282584550.10593446315755675
KPWWon nordcoreano900.06625914972380.0011110293157135806
KGSSom kirghizo69.84666158441360.014317076540464917
LRDDollaro liberiano194.123002767853420.005151373025049863
LSLLoti lesothiano14.8015884014190920.06756031669574906
MMKKyat birmano1517.23890043490.0006590919859182103
GIPSterlina di Gibilterra0.79375227861087171.2598389030770127
XPTOncia di platino0.0012419080683720401805.2125801154136
MDLLeu moldavo18.0860033418575060.05529137538560777
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4065.37120059153130.00024597999805146825
MKDDinaro macedone54.5481468053326140.01833242847953618
VUVVatu di Vanuatu116.061403642536720.008616128778520978
ANGFiorino delle Antille olandesi1.78999996285378460.5586592294704336
MRUOuguiya mauritana36.788206051917060.02718262474089544
SZLLilangeni dello Swaziland14.8015884014190920.06756031669574906
CVEEscudo capoverdiano98.316076248187370.010171276541545633
SRDDollaro surinamese7.4573440312734170.13409599930033533
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00068377983653752651462.45903515337
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72384990915434391.3815018657227927
RWFFranco ruandese905.34032208867960.0011045570108850716
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan69.804921296985470.014325637525547717
DJFFranco gibutiano177.77025392434580.005625238069500496
KMFFranco delle Comore438.63552027431930.0022797971294586626
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.79375227861087171.2598389030770127
SHPSterlina di Sant'Elena0.79375227861087171.2598389030770127
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.63662320574447140.37927300261230995
JEPSterlina di Jersey0.79375227861087171.2598389030770127
TMTManat turkmeno3.5001241179923470.28570415399257176
GGPSterlina di Guernsey0.79375227861087171.2598389030770127
IMPSterlina di Man0.79375227861087171.2598389030770127
TVDDollaro di Tuvalu1.4551143928324090.6872311929053772
ZMWKwacha zambiano13.0861110171930420.07641689717335892
BCHBitcoin Cash0.002435517219740295410.5904043276
BTCBitcoin0.000118465863790854038441.250230238928
CLFCLF0.02491751321962902240.1324157505509
CNHChinese Yuan Renminbi Offshore6.9359062465884550.14417726601939973
ETHEthereum0.003900199215864008256.39715938932386
LTCLitecoin0.00768146134979017130.18356201549025
XBTXBT0.000118465863790854038441.250230238928
XLMStellar Lumen8.156664125893540.1225991391291293
XRPRipple2.5229819291968030.3963563862379118

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▲
GBP / EUR1,16506▼
USD / JPY153,015▼
GBP / USD1,25441▲
USD / CHF0,904913▼
USD / CAD1,36754▲
EUR / JPY164,750▲
AUD / USD0,660523▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement